Hot Features
プレミアム
Wizz Air Holdings Plc (WIZZ)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:23 | 1458.0 | 98 | AT | 1456.0 | 1458.0 | Buy | 432,849 | 2001 | LSE | |
| 00:17:23 | 1458.0 | 90 | AT | 1456.0 | 1458.0 | Buy | 432,751 | 2000 | LSE | |
| 00:16:49 | 1456.0 | 1387 | AT | 1456.0 | 1458.0 | Sell | 432,661 | 1999 | LSE | |
| 00:16:48 | 1456.0 | 40 | O | 1456.0 | 1458.0 | Sell | 431,274 | 1998 | LSE | |
| 00:16:48 | 1456.0 | 606 | AT | 1456.0 | 1458.0 | Sell | 431,234 | 1997 | LSE | |
| 00:16:38 | 1457.29 | 750 | O | 1456.0 | 1458.0 | Buy | 430,628 | 1996 | LSE | |
| 00:16:20 | 1458.0 | 81 | AT | 1456.0 | 1458.0 | Buy | 429,878 | 1995 | LSE | |
| 00:16:20 | 1458.0 | 45 | AT | 1456.0 | 1458.0 | Buy | 429,797 | 1994 | LSE | |
| 00:16:10 | 1460.0 | 200 | AT | 1456.0 | 1460.0 | Buy | 429,752 | 1993 | LSE | |
| 00:16:10 | 1460.0 | 103 | AT | 1456.0 | 1460.0 | Buy | 429,552 | 1992 | LSE | |
| 00:16:08 | 1458.0 | 85 | AT | 1456.0 | 1458.0 | Buy | 429,449 | 1991 | LSE | |
| 00:16:08 | 1458.0 | 132 | AT | 1456.0 | 1458.0 | Buy | 429,364 | 1990 | LSE | |
| 00:16:05 | 1456.0 | 2 | O | 1456.0 | 1458.0 | Sell | 429,232 | 1989 | LSE | |
| 00:16:05 | 1457.0 | 288 | AT | 1457.0 | 1459.0 | Sell | 429,230 | 1988 | LSE | |
| 00:16:05 | 1456.0 | 7 | AT | 1454.0 | 1456.0 | Buy | 428,942 | 1987 | LSE | |
| 00:15:58 | 1456.0 | 53 | AT | 1456.0 | 1458.0 | Sell | 428,935 | 1986 | LSE | |
| 00:15:58 | 1456.0 | 83 | AT | 1454.0 | 1456.0 | Buy | 428,882 | 1985 | LSE | |
| 00:15:47 | 1453.0 | 168 | AT | 1453.0 | 1455.0 | Sell | 428,799 | 1984 | LSE | |
| 00:15:47 | 1453.0 | 110 | AT | 1450.0 | 1453.0 | Buy | 428,631 | 1983 | LSE | |
| 00:15:47 | 1453.0 | 280 | AT | 1450.0 | 1453.0 | Buy | 428,521 | 1982 | LSE | |
| 00:15:47 | 1452.0 | 189 | AT | 1450.0 | 1452.0 | Buy | 428,241 | 1981 | LSE | |
| 00:15:39 | 1453.0 | 168 | AT | 1453.0 | 1455.0 | Sell | 428,052 | 1980 | LSE | |
| 00:15:39 | 1453.0 | 136 | AT | 1450.0 | 1453.0 | Buy | 427,884 | 1979 | LSE | |
| 00:15:39 | 1453.0 | 180 | AT | 1450.0 | 1453.0 | Buy | 427,748 | 1978 | LSE | |
| 00:15:39 | 1453.0 | 130 | AT | 1450.0 | 1453.0 | Buy | 427,568 | 1977 | LSE | |
| 00:15:16 | 1450.86 | 71 | O | 1450.0 | 1453.0 | Sell | 427,438 | 1976 | LSE | |
| 00:15:15 | 1450.0 | 8 | O | 1450.0 | 1452.0 | Sell | 427,367 | 1975 | LSE | |
| 00:15:15 | 1450.0 | 32 | O | 1450.0 | 1452.0 | Sell | 427,359 | 1974 | LSE | |
| 00:15:15 | 1450.0 | 82 | AT | 1450.0 | 1452.0 | Sell | 427,327 | 1973 | LSE | |
| 00:15:15 | 1450.0 | 67 | AT | 1450.0 | 1452.0 | Sell | 427,245 | 1972 | LSE | |
| 00:15:15 | 1450.0 | 8 | AT | 1450.0 | 1452.0 | Sell | 427,178 | 1971 | LSE | |
| 00:15:15 | 1450.0 | 76 | AT | 1447.0 | 1450.0 | Buy | 427,170 | 1970 | LSE | |
| 00:15:15 | 1450.0 | 300 | AT | 1447.0 | 1450.0 | Buy | 427,094 | 1969 | LSE | |
| 00:15:15 | 1450.0 | 14 | AT | 1447.0 | 1450.0 | Buy | 426,794 | 1968 | LSE | |
| 00:15:15 | 1450.0 | 1 | AT | 1447.0 | 1450.0 | Buy | 426,780 | 1967 | LSE | |
| 00:15:15 | 1450.0 | 307 | AT | 1447.0 | 1450.0 | Buy | 426,779 | 1966 | LSE | |
| 00:15:13 | 1448.0 | 42 | AT | 1447.0 | 1448.0 | Buy | 426,472 | 1965 | LSE | |
| 00:15:13 | 1448.0 | 40 | AT | 1447.0 | 1448.0 | Buy | 426,430 | 1964 | LSE | |
| 00:15:13 | 1448.0 | 76 | AT | 1446.0 | 1448.0 | Buy | 426,390 | 1963 | LSE | |
| 00:15:13 | 1448.0 | 4 | AT | 1446.0 | 1448.0 | Buy | 426,314 | 1962 | LSE | |
| 00:14:59 | 1447.0 | 28 | AT | 1447.0 | 1449.0 | Sell | 426,310 | 1961 | LSE | |
| 00:14:55 | 1448.0 | 13 | AT | 1448.0 | 1450.0 | Sell | 426,282 | 1960 | LSE | |
| 00:14:43 | 1450.0 | 393 | AT | 1447.0 | 1450.0 | Buy | 426,269 | 1959 | LSE | |
| 00:14:43 | 1450.0 | 200 | AT | 1447.0 | 1450.0 | Buy | 425,876 | 1958 | LSE | |
| 00:14:40 | 1448.0 | 74 | AT | 1446.0 | 1448.0 | Buy | 425,676 | 1957 | LSE | |
| 00:14:38 | 1446.0 | 41 | AT | 1446.0 | 1449.0 | Sell | 425,602 | 1956 | LSE | |
| 00:14:38 | 1447.0 | 64 | AT | 1445.0 | 1447.0 | Buy | 425,561 | 1955 | LSE | |
| 00:14:38 | 1447.0 | 166 | AT | 1445.0 | 1447.0 | Buy | 425,497 | 1954 | LSE | |
| 00:14:38 | 1447.0 | 5 | AT | 1445.0 | 1447.0 | Buy | 425,331 | 1953 | LSE | |
| 00:14:38 | 1446.0 | 64 | AT | 1444.0 | 1446.0 | Buy | 425,326 | 1952 | LSE | |
| 00:14:38 | 1446.0 | 5 | AT | 1444.0 | 1446.0 | Buy | 425,262 | 1951 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
