Wizz Air (WIZZ) - 取引

トレード 51 - 1 (17:14-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:14:51	1670.479	299	O	1667.0	1672.0	Buy	12,358	51	LSE
17:14:26	1669.0	57	AT	1665.0	1669.0	Buy	12,059	50	LSE
17:14:21	1667.0	21	AT	1667.0	1672.0	Sell	12,002	49	LSE
17:14:21	1667.0	21	AT	1667.0	1672.0	Sell	11,981	48	LSE
17:14:21	1667.0	24	AT	1667.0	1672.0	Sell	11,960	47	LSE
17:13:51	1665.0	1088	O	1665.0	1672.0	Sell	11,936	46	LSE
17:12:58	1669.878	64	O	1665.0	1672.0	Buy	10,848	45	LSE
17:12:52	1662.75	600	O	1665.0	1672.0	Sell	10,784	44	LSE
17:12:43	1669.0	15	AT	1662.0	1669.0	Buy	10,184	43	LSE
17:12:43	1667.0	100	AT	1662.0	1667.0	Buy	10,169	42	LSE
17:12:40	1666.0	48	AT	1666.0	1668.0	Sell	10,069	41	LSE
17:12:40	1666.0	27	AT	1662.0	1666.0	Buy	10,021	40	LSE
17:12:40	1665.0	39	AT	1662.0	1665.0	Buy	9,994	39	LSE
17:12:40	1665.0	240	AT	1662.0	1665.0	Buy	9,955	38	LSE
17:12:40	1664.0	23	AT	1660.0	1664.0	Buy	9,715	37	LSE
17:12:40	1664.0	21	AT	1660.0	1664.0	Buy	9,692	36	LSE
17:12:40	1664.0	26	AT	1660.0	1664.0	Buy	9,671	35	LSE
17:12:26	1662.0	20	AT	1662.0	1666.0	Sell	9,645	34	LSE
17:11:51	1658.0	281	O	1661.0	1666.0	Sell	9,625	33	LSE
17:10:27	1648.0	2	O	1660.0	1666.0	Sell	9,344	32	LSE
17:08:49	1661.5	2340	O	1657.0	1663.0	Buy	9,342	31	LSE
17:08:41	1663.0	1	O	1657.0	1663.0	Buy	7,002	30	LSE
17:08:41	1660.0	22	AT	1660.0	1666.0	Sell	7,001	29	LSE
17:07:47	1648.0	74	O	1657.0	1666.0	Sell	6,979	28	LSE
17:07:43	1658.0	4	O	1657.0	1666.0	Sell	6,905	27	LSE
17:07:03	1657.0	40	AT	1657.0	1666.0	Sell	6,901	26	LSE
17:07:03	1662.0	55	AT	1662.0	1672.0	Sell	6,861	25	LSE
17:07:03	1662.0	140	AT	1662.0	1672.0	Sell	6,806	24	LSE
17:07:03	1662.0	96	AT	1662.0	1672.0	Sell	6,666	23	LSE
17:07:03	1667.0	22	AT	1660.0	1667.0	Buy	6,570	22	LSE
17:07:03	1667.0	23	AT	1660.0	1667.0	Buy	6,548	21	LSE
17:07:03	1666.0	23	AT	1660.0	1666.0	Buy	6,525	20	LSE
17:07:03	1666.0	25	AT	1660.0	1666.0	Buy	6,502	19	LSE
17:07:03	1664.0	28	AT	1657.0	1664.0	Buy	6,477	18	LSE
17:06:55	1648.0	217	O	1655.0	1664.0	Sell	6,449	17	LSE
17:06:54	1648.0	220	O	1655.0	1664.0	Sell	6,232	16	LSE
17:05:17	1663.982	1	O	1655.0	1664.0	Buy	6,012	15	LSE
17:04:12	1662.5	1080	O	1655.0	1665.0	Buy	6,011	14	LSE
17:03:08	1658.5	1506	O	1655.0	1665.0	Sell	4,931	13	LSE
17:03:02	1661.0	78	AT	1652.0	1661.0	Buy	3,425	12	LSE
17:03:02	1661.0	32	AT	1651.0	1661.0	Buy	3,347	11	LSE
17:03:02	1661.0	49	AT	1651.0	1661.0	Buy	3,315	10	LSE
17:03:02	1661.0	126	AT	1651.0	1661.0	Buy	3,266	9	LSE
17:01:58	1659.009	500	O	1650.0	1661.0	Buy	3,140	8	LSE
17:01:53	1658.239	1507	O	1650.0	1661.0	Buy	2,640	7	LSE
17:01:43	1658.25	602	O	1650.0	1661.0	Buy	1,133	6	LSE
17:01:12	1658.0	10	O	1650.0	1661.0	Buy	531	5	LSE
17:01:12	1658.0	2	O	1650.0	1661.0	Buy	521	4	LSE
17:01:12	1658.0	1	O	1650.0	1661.0	Buy	519	3	LSE
17:00:28	1643.0	61	O	1645.0	1661.0	Sell	518	2	LSE
17:00:28	1636.0	457	UT	1651.0	1654.0		457	1	LSE