Wizz Air (WIZZ) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 歩み値

Wizz Air Holdings Plc (WIZZ)

1,462.00

29.00

(2.02%)

終了 1月23日 1:30AM

トレード 1801 - 1751 (00:02-23:52)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:02:03	1428.0	8	AT	1428.0	1430.0	Sell		395,132	1801	LSE
00:02:03	1428.0	77	AT	1428.0	1430.0	Sell		395,124	1800	LSE
00:02:03	1428.0	115	AT	1428.0	1430.0	Sell		395,047	1799	LSE
23:58:53	1431.0	35	AT	1431.0	1433.0	Sell		394,932	1798	LSE
23:58:53	1432.0	44	AT	1432.0	1434.0	Sell		394,897	1797	LSE
23:58:53	1432.0	69	AT	1432.0	1434.0	Sell		394,853	1796	LSE
23:58:21	1433.0	111	O	1432.0	1434.0			394,784	1795	LSE
23:58:21	1433.0	6	O	1432.0	1434.0			394,673	1794	LSE
23:58:07	1432.86	353	O	1432.0	1434.0	Sell		394,667	1793	LSE
23:57:11	1433.0	234	AT	1433.0	1434.0	Sell		394,314	1792	LSE
23:57:09	1433.0	109	AT	1432.0	1433.0	Buy		394,080	1791	LSE
23:57:09	1432.0	194	AT	1430.0	1432.0	Buy		393,971	1790	LSE
23:57:09	1431.0	32	AT	1429.0	1431.0	Buy		393,777	1789	LSE
23:57:09	1431.0	200	AT	1429.0	1431.0	Buy		393,745	1788	LSE
23:57:09	1431.0	11	AT	1428.0	1431.0	Buy		393,545	1787	LSE
23:57:09	1429.0	114	AT	1429.0	1431.0	Sell		393,534	1786	LSE
23:57:09	1430.0	30	AT	1430.0	1431.0	Sell		393,420	1785	LSE
23:56:58	1430.104	500	O	1429.0	1431.0	Buy		393,390	1784	LSE
23:56:50	1430.0	289	O	1429.0	1431.0			392,890	1783	LSE
23:56:50	1430.0	9	O	1429.0	1431.0			392,601	1782	LSE
23:56:45	1429.29	192	O	1429.0	1431.0	Sell		392,592	1781	LSE
23:56:30	1429.0	52	AT	1426.0	1429.0	Buy		392,400	1780	LSE
23:56:30	1429.0	150	AT	1426.0	1429.0	Buy		392,348	1779	LSE
23:56:30	1429.0	50	AT	1426.0	1429.0	Buy		392,198	1778	LSE
23:56:30	1426.0	1497	AT	1425.0	1426.0	Buy		392,148	1777	LSE
23:56:30	1426.0	94	AT	1426.0	1429.0	Sell		390,651	1776	LSE
23:56:30	1426.0	180	AT	1426.0	1429.0	Sell		390,557	1775	LSE
23:56:30	1426.0	229	AT	1426.0	1429.0	Sell		390,377	1774	LSE
23:56:18	1426.0	1283	O	1426.0	1429.0	Sell		390,148	1773	LSE
23:55:41	1427.293	343	O	1426.0	1429.0	Sell		388,865	1772	LSE
23:55:29	1427.0	26	AT	1425.0	1427.0	Buy		388,522	1771	LSE
23:55:29	1427.0	53	AT	1425.0	1427.0	Buy		388,496	1770	LSE
23:55:28	1425.0	332	AT	1422.0	1425.0	Buy		388,443	1769	LSE
23:55:28	1425.0	200	AT	1422.0	1425.0	Buy		388,111	1768	LSE
23:55:28	1425.0	941	AT	1422.0	1425.0	Buy		387,911	1767	LSE
23:55:28	1425.0	4	AT	1422.0	1425.0	Buy		386,970	1766	LSE
23:55:28	1425.0	374	AT	1422.0	1425.0	Buy		386,966	1765	LSE
23:55:28	1425.0	81	AT	1422.0	1425.0	Buy		386,592	1764	LSE
23:54:46	1425.0	60	O	1422.0	1425.0	Buy		386,511	1763	LSE
23:53:28	1423.0	79	AT	1421.0	1423.0	Buy		386,451	1762	LSE
23:52:50	1421.86	703	O	1421.0	1423.0	Sell		386,372	1761	LSE
23:52:20	1421.0	57	AT	1421.0	1424.0	Sell		385,669	1760	LSE
23:52:20	1421.0	3	AT	1420.0	1421.0	Buy		385,612	1759	LSE
23:52:20	1421.0	114	AT	1420.0	1421.0	Buy		385,609	1758	LSE
23:52:18	1421.0	11	AT	1420.0	1421.0	Buy		385,495	1757	LSE
23:52:18	1419.0	28	AT	1418.0	1419.0	Buy		385,484	1756	LSE
23:52:18	1419.0	29	AT	1418.0	1419.0	Buy		385,456	1755	LSE
23:52:18	1419.0	27	AT	1418.0	1419.0	Buy		385,427	1754	LSE
23:52:18	1418.5	450	AT	1418.0	1419.0			385,400	1753	LSE
23:52:18	1418.0	106	AT	1416.0	1418.0	Buy		384,950	1752	LSE
23:52:18	1418.0	3	AT	1416.0	1418.0	Buy		384,844	1751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約