ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4.2223
買値
4.204
売値
4.2405
出来高
199
4.1925 日の範囲 4.2308
0.00 52 週間の範囲 0.00
前日終値
4.195
始値
4.205
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 837
VWAP
4.205

WINC 最新ニュース

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 02 December 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 4.182166 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 29 November 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 28 November 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 4.170668 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 27 November 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 4.210735 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 26 November 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 4.196185 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 25 November 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 4.195379 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 22 November 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.151409 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 21 November 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.123364 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 20 November 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.125751 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 19 November 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.119849 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 9.88
(357.41%)
95.5M
PPBTPurple Biotech Ltd
US$ 9.5601
(184.95%)
31.33M
BGLCBioNexus Gene Lab Corporation
US$ 0.51
(118.88%)
3.07M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.95
(58.33%)
24.11M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 77.98
(54.08%)
3.46M
MONDMondee Holdings Inc
US$ 0.40
(-43.68%)
1.41M
FOXXFoxx Development Holdings Inc
US$ 3.55
(-25.11%)
7.77k
QMCOQuantum Corporation
US$ 13.08
(-24.87%)
1.88M
SDOTSadot Group Inc
US$ 4.12
(-21.52%)
443.42k
SMTKSmartKem Inc
US$ 5.05
(-19.46%)
134.18k
XTIAXTI Aerospace Inc
US$ 0.0458
(2.00%)
139.88M
SMCISuper Micro Computer Inc
US$ 41.51
(27.18%)
129.81M
SNTISenti Biosciences Inc
US$ 9.91
(358.80%)
95.5M
RGTIRigetti Computing Inc
US$ 2.985
(-2.13%)
94.79M
PRZOParaZero Technologies Ltd
US$ 1.7801
(43.56%)
79.74M

最近閲覧した銘柄

Delayed Upgrade Clock