iShares World Equity High Income Active UCITS ETF USD Dist【WINC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	4.3755	-0	-0.06	4.352	4.4515	4.352	333433
1780677000	4.37825	-0.02	-0.53	4.385	4.41225	4.3745	284460
1780590600	4.40175	0.01	0.34	4.3895	4.4025	4.363	155433
1780504200	4.3869999	0	0.06	4.424	4.424	4.3789999	203506
1780417800	4.3845	0.02	0.46	4.3815	4.3877499	4.363	107516
1780331400	4.36425	-0.01	-0.15	4.388	4.388	4.36225	190451
1780072200	4.371	-0.01	-0.21	4.505	4.505	4.363	120058
1779985800	4.38	0	0.06	4.38	4.397	4.362	103653
1779899400	4.37725	-0.01	-0.16	4.3789999	4.3875	4.36325	270050
1779813000	4.38425	0.02	0.50	4.4315	4.4315	4.3555	447346
1779467400	4.36225	0.03	0.62	4.35	4.3835	4.34425	118863
1779381000	4.33525	-0	-0.06	4.329	4.34025	4.31075	137335
1779294600	4.33775	0.02	0.53	4.3335	4.347	4.3265	161910
1779208200	4.31475	-0.01	-0.12	4.334	4.346	4.3135	73208
1779121800	4.31975	-0.03	-0.62	4.335	4.34225	4.30625	474653
1778862600	4.3465	0.01	0.33	4.349	4.35025	4.3235	228517
1778776200	4.332	0.05	1.20	4.3415	4.3415	4.29525	185327
1778689800	4.28075	0.02	0.48	4.279	4.293	4.26325	187255
1778603400	4.2605	0	0.06	4.264	4.2835	4.2565	96328
1778517000	4.25775	0.01	0.12	4.2634999	4.26725	4.252	170371
1778257800	4.2525	0.01	0.12	4.255	4.269	4.24475	137912
1778171400	4.24725	-0.01	-0.16	4.267	4.2725	4.239	202928
1778085000	4.2539999	0.03	0.71	4.249	4.25825	4.23175	151055
1777998600	4.224	0.01	0.19	4.249	4.249	4.20775	187334
1777653000	4.216	0.02	0.48	4.2485	4.2485	4.208	227961
1777566600	4.19575	0.01	0.13	4.227	4.227	4.183	182429
1777480200	4.19025	-0	-0.08	4.21	4.22	4.18725	185704
1777393800	4.19375	0	0.04	4.2074999	4.2135	4.19	76840
1777307400	4.192	-0	-0.11	4.199	4.204	4.18825	159153
1777048200	4.19675	-0.01	-0.22	4.213	4.213	4.18625	274186
1776961800	4.206	0.01	0.25	4.1825	4.208	4.18225	170292
1776875400	4.1955	0.01	0.26	4.2035	4.2035	4.18275	60347
1776789000	4.18475	-0.02	-0.52	4.219	4.219	4.181	132118
1776702600	4.2065	-0.01	-0.32	4.218	4.218	4.19125	288916
1776443400	4.22	0.05	1.17	4.186	4.2242499	4.17325	191369
1776357000	4.171	-0.08	-1.77	4.237	4.237	4.1605	314709
1776270600	4.24625	-0	-0.05	4.261	4.28325	4.2415	1048499
1776184200	4.2485	0.03	0.68	4.2415	4.2515	4.22325	511205
1776097800	4.22	-0.02	-0.45	4.215	4.2245	4.20475	547642
1775838600	4.239	0.01	0.25	4.258	4.3477499	4.2195	236635
1775752200	4.22825	0.01	0.17	4.2125	4.229	4.2015	108229
1775665800	4.22125	0.06	1.40	4.311	4.311	4.2154999	310926
1775579400	4.163	-0.02	-0.37	4.2125	4.2735	4.1555	373514
1775147400	4.1785	0.01	0.26	4.1475	4.19875	4.12725	97992
1775061000	4.1675	0.06	1.35	4.174	4.1815	4.14375	244736
1774974600	4.112	0.02	0.55	4.087	4.11825	4.0765	197331
1774888200	4.0895	0.03	0.66	4.0625	4.0995	4.05525	203398
1774632600	4.0625	-0.03	-0.67	4.0935	4.09575	4.04825	50683
1774546200	4.08975	-0.03	-0.67	4.097	4.1095	4.085	211321
1774459800	4.11725	0.02	0.41	4.128	4.146	4.10475	139534
1774373400	4.1005	0.01	0.18	4.09	4.112	4.069	116284
1774287000	4.09325	-0.01	-0.15	4.0405	4.2045	4.02825	264556
1774027800	4.0995	-0.01	-0.19	4.1155	4.12775	4.08775	109379
1773941400	4.1072499	-0.07	-1.65	4.1535	4.1535	4.1	112174
1773855000	4.176	-0.02	-0.45	4.2085	4.21375	4.17125	85663
1773768600	4.19475	0.01	0.26	4.213	4.213	4.1705	33708
1773682200	4.184	0.01	0.19	4.1865	4.199	4.168	46534
1773423000	4.176	0.01	0.24	4.1625	4.202	4.14475	85538
1773336600	4.166	-0.01	-0.35	4.19	4.19	4.1457499	134729
1773250200	4.1805	-0.02	-0.43	4.184	4.1875	4.16525	96507
1773163800	4.19875	0.04	1.04	4.191	4.20175	4.16525	124996
1773077400	4.1555	-0.01	-0.31	4.1245	4.1555	4.10925	128554