Wood Group (john) (WG.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Wood Group (john) Plc (WG.)
Wood Group (john) Plc (WG.) 歩み値

Wood Group (john) Plc (WG.)

54.15

2.60

(5.04%)

終了 11月22日 1:30AM

トレード 601 - 551 (21:00-20:14)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:00:41	50.5	26	AT	50.5	50.7	Sell		2,130,984	601	LSE
21:00:41	50.5	917	AT	50.5	50.7	Sell		2,130,958	600	LSE
21:00:00	50.55	209	AT	50.55	50.7	Sell		2,130,041	599	LSE
20:59:53	50.65	2416	AT	50.65	50.85	Sell		2,129,832	598	LSE
20:54:22	50.85	99	O	50.65	50.95	Buy		2,127,416	597	LSE
20:54:17	50.65	197	O	50.65	50.95	Sell		2,127,317	596	LSE
20:50:22	50.785	444	O	50.65	51.0	Sell		2,127,120	595	LSE
20:50:08	50.807	101	O	50.65	51.0	Sell		2,126,676	594	LSE
20:48:56	50.74	1009	O	50.6	51.0	Sell		2,126,575	593	LSE
20:47:49	50.74	5000	O	50.6	51.0	Sell		2,125,566	592	LSE
20:46:44	50.791	286	O	50.6	51.0	Sell		2,120,566	591	LSE
20:46:33	50.71	3000	O	50.6	50.9	Sell		2,120,280	590	LSE
20:44:50	50.85	2000	O	50.6	50.9	Buy		2,117,280	589	LSE
20:44:36	50.705	19734	O	50.6	50.9	Sell		2,115,280	588	LSE
20:44:12	50.795	7677	O	50.6	50.9	Buy		2,095,546	587	LSE
20:43:47	50.795	3899	O	50.6	50.9	Buy		2,087,869	586	LSE
20:43:32	50.722	8	O	50.6	50.95	Sell		2,083,970	585	LSE
20:42:21	50.722	21	O	50.6	50.95	Sell		2,083,962	584	LSE
20:40:54	50.65	13187	O	50.65	50.85	Sell		2,083,941	583	LSE
20:40:16	50.8	317	AT	50.6	50.8	Buy		2,070,754	582	LSE
20:40:16	50.8	348	AT	50.6	50.8	Buy		2,070,437	581	LSE
20:40:16	50.75	1	AT	50.6	50.75	Buy		2,070,089	580	LSE
20:39:52	50.75	19	O	50.6	50.75	Buy		2,070,088	579	LSE
20:39:45	50.67	705	O	50.6	50.8	Sell		2,070,069	578	LSE
20:39:41	50.8	2884	O	50.6	50.8	Buy		2,069,364	577	LSE
20:37:00	50.85	19	O	50.6	50.8	Buy		2,066,480	576	LSE
20:36:32	50.73	1204	O	50.6	50.8	Buy		2,066,461	575	LSE
20:34:35	50.7	3259	AT	50.6	50.7	Buy		2,065,257	574	LSE
20:34:35	50.7	1094	AT	50.7	50.9	Sell		2,061,998	573	LSE
20:34:35	50.7	345	AT	50.7	50.9	Sell		2,060,904	572	LSE
20:34:05	50.65	1522	AT	50.4	50.65	Buy		2,060,559	571	LSE
20:34:05	50.55	4400	AT	50.35	50.55	Buy		2,059,037	570	LSE
20:34:05	50.5	1685	AT	50.35	50.5	Buy		2,054,637	569	LSE
20:34:05	50.5	4400	AT	50.35	50.5	Buy		2,052,952	568	LSE
20:34:05	50.5	354	AT	50.35	50.5	Buy		2,048,552	567	LSE
20:33:11	50.3	839	AT	50.3	50.6	Sell		2,048,198	566	LSE
20:33:11	50.3	839	AT	50.3	50.6	Sell		2,047,359	565	LSE
20:33:11	50.35	189	AT	50.35	50.6	Sell		2,046,520	564	LSE
20:33:11	50.35	2733	AT	50.35	50.6	Sell		2,046,331	563	LSE
20:33:11	50.35	46	AT	50.35	50.6	Sell		2,043,598	562	LSE
20:33:11	50.35	147	AT	50.35	50.6	Sell		2,043,552	561	LSE
20:33:11	50.35	748	AT	50.35	50.6	Sell		2,043,405	560	LSE
20:33:11	50.35	172	AT	50.35	50.6	Sell		2,042,657	559	LSE
20:33:11	50.35	61	AT	50.35	50.6	Sell		2,042,485	558	LSE
20:26:04	50.6	5000	AT	50.35	50.6	Buy		2,042,424	557	LSE
20:26:04	50.6	1561	AT	50.35	50.6	Buy		2,037,424	556	LSE
20:21:02	50.432	6500	O	50.35	50.6	Sell		2,035,863	555	LSE
20:19:21	50.6	200	O	50.35	50.6	Buy		2,029,363	554	LSE
20:17:31	50.512	3000	O	50.35	50.6	Buy		2,029,163	553	LSE
20:15:35	50.35	31	O	50.35	50.6	Sell		2,026,163	552	LSE
20:14:11	50.6	337	AT	50.2	50.6	Buy		2,026,132	551	LSE

Wood Group (john)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約