Wood Group (john) (WG.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Wood Group (john) Plc (WG.)
Wood Group (john) Plc (WG.) 歩み値

Wood Group (john) Plc (WG.)

54.15

2.60

(5.04%)

終了 11月22日 1:30AM

トレード 801 - 751 (23:44-23:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:44:33	51.85	1908	AT	51.6	51.85	Buy		3,039,297	801	LSE
23:44:33	51.85	331	AT	51.6	51.85	Buy		3,037,389	800	LSE
23:44:33	51.85	330	AT	51.6	51.85	Buy		3,037,058	799	LSE
23:44:07	51.65	110	AT	51.55	51.65	Buy		3,036,728	798	LSE
23:44:06	51.65	1888	AT	51.55	51.65	Buy		3,036,618	797	LSE
23:44:06	51.6	1768	AT	51.5	51.6	Buy		3,034,730	796	LSE
23:44:06	51.6	1714	AT	51.5	51.6	Buy		3,032,962	795	LSE
23:44:06	51.6	10000	AT	51.5	51.6	Buy		3,031,248	794	LSE
23:42:42	51.55	484	O	51.45	51.6	Buy		3,021,248	793	LSE
23:41:54	51.55	5000	O	51.45	51.6	Buy		3,020,764	792	LSE
23:39:23	51.528	3842	O	51.45	51.6	Buy		3,015,764	791	LSE
23:39:13	51.527	4908	O	51.45	51.6	Buy		3,011,922	790	LSE
23:38:57	51.526	6991	O	51.45	51.6	Buy		3,007,014	789	LSE
23:36:07	51.526	988	O	51.45	51.6	Buy		3,000,023	788	LSE
23:33:35	51.4	2000	O	51.4	51.6	Sell		2,999,035	787	LSE
23:31:59	51.458	522	O	51.4	51.6	Sell		2,997,035	786	LSE
23:31:41	51.48	25000	O	51.35	51.6	Buy		2,996,513	785	LSE
23:31:24	51.5	1257	AT	51.3	51.5	Buy		2,971,513	784	LSE
23:31:24	51.5	319	AT	51.3	51.5	Buy		2,970,256	783	LSE
23:31:24	51.5	329	AT	51.3	51.5	Buy		2,969,937	782	LSE
23:31:23	51.3	3214	AT	51.2	51.3	Buy		2,969,608	781	LSE
23:31:23	51.3	1074	AT	51.15	51.3	Buy		2,966,394	780	LSE
23:31:22	51.25	10000	AT	51.1	51.25	Buy		2,965,320	779	LSE
23:31:08	51.15	1099	AT	51.05	51.15	Buy		2,955,320	778	LSE
23:31:08	51.15	2070	AT	51.05	51.15	Buy		2,954,221	777	LSE
23:31:08	51.15	3671	AT	51.05	51.15	Buy		2,952,151	776	LSE
23:31:08	51.15	3644	AT	51.05	51.15	Buy		2,948,480	775	LSE
23:31:08	51.15	2200	AT	51.05	51.15	Buy		2,944,836	774	LSE
23:31:04	51.1	1115	AT	51.05	51.1	Buy		2,942,636	773	LSE
23:31:04	51.05	1101	AT	51.0	51.05	Buy		2,941,521	772	LSE
23:31:04	51.05	3846	AT	51.0	51.05	Buy		2,940,420	771	LSE
23:31:04	51.1	28	AT	51.0	51.1	Buy		2,936,574	770	LSE
23:31:04	51.05	2298	AT	51.05	51.1	Sell		2,936,546	769	LSE
23:31:04	51.1	1100	AT	51.05	51.1	Buy		2,934,248	768	LSE
23:31:04	51.05	1854	AT	51.05	51.15	Sell		2,933,148	767	LSE
23:31:04	51.05	2570	AT	51.05	51.15	Sell		2,931,294	766	LSE
23:31:04	51.05	766	AT	51.05	51.15	Sell		2,928,724	765	LSE
23:30:15	51.079	300	O	51.05	51.15	Sell		2,927,958	764	LSE
23:29:59	51.103	2924	O	51.05	51.15	Buy		2,927,658	763	LSE
23:27:29	51.05	146	O	51.05	51.25	Sell		2,924,734	762	LSE
23:27:28	51.05	2884	O	51.05	51.25	Sell		2,924,588	761	LSE
23:24:28	51.15	5	AT	51.0	51.15	Buy		2,921,704	760	LSE
23:24:02	51.078	1924	O	51.0	51.15	Buy		2,921,699	759	LSE
23:23:43	51.15	108	AT	51.0	51.15	Buy		2,919,775	758	LSE
23:22:04	51.078	487	O	50.9	51.15	Buy		2,919,667	757	LSE
23:21:09	50.95	3257	AT	50.9	50.95	Buy		2,919,180	756	LSE
23:21:03	50.878	9768	O	50.8	50.95	Buy		2,915,923	755	LSE
23:20:55	50.907	392	O	50.8	50.95	Buy		2,906,155	754	LSE
23:20:43	50.75	1577	AT	50.6	50.75	Buy		2,905,763	753	LSE
23:20:43	50.75	1577	AT	50.6	50.75	Buy		2,904,186	752	LSE
23:20:41	50.706	392	O	50.6	50.75	Buy		2,902,609	751	LSE

Wood Group (john)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約