Wood Group (john) (WG.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Wood Group (john) Plc (WG.)
Wood Group (john) Plc (WG.) 歩み値

Wood Group (john) Plc (WG.)

54.15

2.60

(5.04%)

終了 11月22日 1:30AM

トレード 751 - 701 (23:20-22:55)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:20:41	50.706	392	O	50.6	50.75	Buy		2,902,609	751	LSE
23:20:32	50.668	39254	O	50.6	50.75	Sell		2,902,217	750	LSE
23:20:27	50.621	393	O	50.6	50.75	Sell		2,862,963	749	LSE
23:20:26	50.7	1741	AT	50.6	50.7	Buy		2,862,570	748	LSE
23:20:26	50.65	1517	AT	50.6	50.65	Buy		2,860,829	747	LSE
23:20:26	50.65	200	AT	50.6	50.65	Buy		2,859,312	746	LSE
23:20:22	50.6	123	AT	50.6	50.65	Sell		2,859,112	745	LSE
23:20:13	50.621	393	O	50.55	50.65	Buy		2,858,989	744	LSE
23:19:59	50.621	393	O	50.55	50.65	Buy		2,858,596	743	LSE
23:19:49	50.602	35324	O	50.55	50.65	Buy		2,858,203	742	LSE
23:18:46	50.602	10869	O	50.55	50.65	Buy		2,822,879	741	LSE
23:18:21	50.55	948	AT	50.55	50.6	Sell		2,812,010	740	LSE
23:18:20	50.55	1778	AT	50.55	50.65	Sell		2,811,062	739	LSE
23:18:20	50.55	2588	AT	50.55	50.65	Sell		2,809,284	738	LSE
23:18:20	50.55	60	AT	50.55	50.65	Sell		2,806,696	737	LSE
23:16:26	50.6	377	AT	50.6	50.65	Sell		2,806,636	736	LSE
23:16:26	50.6	74	AT	50.6	50.65	Sell		2,806,259	735	LSE
23:16:26	50.6	586	AT	50.6	50.65	Sell		2,806,185	734	LSE
23:16:26	50.6	697	AT	50.6	50.65	Sell		2,805,599	733	LSE
23:16:08	50.6	475	AT	50.6	50.65	Sell		2,804,902	732	LSE
23:16:08	50.6	326	AT	50.6	50.65	Sell		2,804,427	731	LSE
23:15:26	50.65	177	AT	50.5	50.65	Buy		2,804,101	730	LSE
23:15:26	50.65	177	AT	50.5	50.65	Buy		2,803,924	729	LSE
23:15:26	50.65	3120	AT	50.5	50.65	Buy		2,803,747	728	LSE
23:15:26	50.6	3063	AT	50.6	50.65	Sell		2,800,627	727	LSE
23:15:23	50.53	13248	O	50.5	50.65	Sell		2,797,564	726	LSE
23:12:37	50.53	1959	O	50.4	50.65	Buy		2,784,316	725	LSE
23:12:00	50.5	4300	AT	50.5	50.65	Sell		2,782,357	724	LSE
23:12:00	50.5	321	AT	50.5	50.65	Sell		2,778,057	723	LSE
23:12:00	50.55	301	AT	50.55	50.75	Sell		2,777,736	722	LSE
23:12:00	50.55	1807	AT	50.55	50.75	Sell		2,777,435	721	LSE
23:12:00	50.55	355	AT	50.55	50.75	Sell		2,775,628	720	LSE
23:11:53	50.725	20000	O	50.65	50.95	Sell		2,775,273	719	LSE
23:11:24	50.85	65	AT	50.85	51.05	Sell		2,755,273	718	LSE
23:11:24	50.85	895	AT	50.85	51.05	Sell		2,755,208	717	LSE
23:11:12	50.954	544	O	50.85	51.05	Buy		2,754,313	716	LSE
23:10:34	50.954	1600	O	50.85	51.05	Buy		2,753,769	715	LSE
23:04:36	50.85	656	AT	50.85	51.05	Sell		2,752,169	714	LSE
23:04:08	51.2	202	O	50.85	51.05	Buy		2,751,513	713	LSE
23:04:08	51.0	211	AT	51.0	51.1	Sell		2,751,311	712	LSE
23:04:08	51.0	108	AT	51.0	51.1	Sell		2,751,100	711	LSE
23:04:08	51.05	821	AT	51.05	51.2	Sell		2,750,992	710	LSE
23:04:08	51.05	1670	AT	51.05	51.2	Sell		2,750,171	709	LSE
23:04:08	51.05	2336	AT	51.05	51.2	Sell		2,748,501	708	LSE
23:04:08	51.05	2709	AT	51.05	51.2	Sell		2,746,165	707	LSE
23:03:58	51.093	199	O	51.05	51.2	Sell		2,743,456	706	LSE
23:03:30	51.121	18942	O	51.05	51.2	Sell		2,743,257	705	LSE
23:02:42	51.121	497	O	51.05	51.2	Sell		2,724,315	704	LSE
23:01:06	51.128	1000	O	51.05	51.2	Buy		2,723,818	703	LSE
22:55:10	51.1	225	AT	51.1	51.35	Sell		2,722,818	702	LSE
22:55:10	51.1	750	AT	51.1	51.35	Sell		2,722,593	701	LSE

Wood Group (john)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約