Invesco S&P World InformationTechnology ESG UCITS【WDTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.992	-0.8	-5.77	13.276	13.418	12.869	243
1780590600	13.788	0	0.00	13.788	13.788	13.788	0
1780504200	13.788	-0.16	-1.18	14.032	14.032	13.659	2
1780417800	13.952	0.17	1.24	13.966	14.045	13.889	58
1780331400	13.781	0.42	3.12	13.676	13.795	13.577	164
1780072200	13.364	0.39	2.98	13.362	13.402	13.272	4
1779985800	12.977	0	0.00	12.977	12.977	12.977	0
1779899400	12.977	0	0.00	12.977	12.977	12.977	0
1779813000	12.977	0.39	3.13	12.934	13.088	12.754	11244
1779467400	12.583	0	0.00	12.583	12.583	12.583	0
1779381000	12.583	0	0.00	12.583	12.583	12.583	0
1779294600	12.583	0	0.00	12.583	12.583	12.583	0
1779208200	12.583	0	0.00	12.583	12.583	12.583	0
1779121800	12.583	-0.22	-1.68	12.734	12.892	12.559	6466
1778862600	12.798	-0.22	-1.71	12.73	12.823	12.626	1141
1778776200	13.021	0.42	3.29	12.808	13.037	12.747	2822
1778689800	12.606	0.19	1.50	12.614	12.646	12.468	2664
1778603400	12.42	-0.32	-2.48	12.42	12.42	12.42	3300
1778517000	12.736	0.19	1.47	12.612	12.737	12.529	3766
1778257800	12.551	0.29	2.37	12.366	12.565	12.366	3239
1778171400	12.26	0	0.00	12.26	12.26	12.26	0
1778085000	12.26	0.25	2.11	12.222	12.272	12.092	2006
1777998600	12.007	0.18	1.50	11.956	12.019	11.908	26
1777653000	11.83	0.11	0.96	11.712	11.877	11.712	22
1777566600	11.717	-0.07	-0.56	11.732	11.732	11.712	6
1777480200	11.783	0	0.00	11.783	11.783	11.783	0
1777393800	11.783	-0.11	-0.90	11.874	11.894	11.761	3989
1777307400	11.89	0.18	1.56	11.926	11.942	11.856	3316
1777048200	11.707	0	0.00	11.707	11.707	11.707	0
1776961800	11.707	0.1	0.88	11.726	11.734	11.657	1614
1776875400	11.605	0	0.00	11.605	11.605	11.605	0
1776789000	11.605	0	0.00	11.605	11.605	11.605	0
1776702600	11.605	0.16	1.40	11.582	11.652	11.528	2389
1776443400	11.445	0	0.00	11.445	11.445	11.445	0
1776357000	11.445	0.09	0.77	11.532	11.532	11.346	1198
1776270600	11.357	0.46	4.24	11.21	11.357	11.188	28
1776184200	10.895	0	0.00	10.895	10.895	10.895	0
1776097800	10.895	0.22	2.03	10.862	10.905	10.827	275
1775838600	10.678	0	0.00	10.678	10.678	10.678	0
1775752200	10.678	0.4	3.89	10.716	10.744	10.653	117
1775665800	10.278	0	0.00	10.278	10.278	10.278	0
1775579400	10.278	0.22	2.20	10.346	10.492	10.217	1035
1775147400	10.057	0	0.00	10.057	10.057	10.057	0
1775061000	10.057	0	0.00	10.057	10.057	10.057	0
1774974600	10.057	-0.02	-0.22	10.088	10.097	10.057	19
1774891800	10.079	0	0.00	10.079	10.079	10.079	0
1774632600	10.079	-0.24	-2.32	10.21	10.226	10.051	74
1774546200	10.318	-0.14	-1.29	10.354	10.367	10.31	3253
1774459800	10.453	0	0.00	10.453	10.453	10.453	0
1774373400	10.453	-0.01	-0.08	10.504	10.505	10.355	6
1774287000	10.461	0	0.01	10.308	10.813	10.24	17
1774027800	10.46	-0.11	-1.05	10.634	10.634	10.424	39
1773941400	10.571	-0.15	-1.36	10.568	10.609	10.448	42
1773855000	10.717	-0.04	-0.40	10.728	10.728	10.715	26
1773768600	10.76	0.08	0.73	10.74	10.832	10.679	13
1773682200	10.682	0.06	0.58	10.694	10.78	10.632	399
1773423000	10.62	-0.15	-1.36	10.62	10.62	10.62	0
1773336600	10.766	-0.1	-0.88	10.87	10.872	10.696	130
1773250200	10.862	-0.11	-1.02	10.862	10.862	10.862	0
1773163800	10.974	0.25	2.28	10.974	10.974	10.974	9600
1773077400	10.729	-0.08	-0.73	10.52	10.735	10.475	53
1772818200	10.808	-0.06	-0.57	10.784	10.844	10.742	4