Invesco S&P World InformationTechnology ESG UCITS【WDTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	12.436	-0.33	-2.55	12.64	12.787	12.396	3
1782923400	12.761	0.24	1.95	12.872	12.921	12.596	450
1782837000	12.517	0	0.00	12.517	12.517	12.517	0
1782750600	12.517	0	0.00	12.517	12.517	12.517	0
1782491400	12.517	-0.22	-1.70	12.528	12.57	12.358	4
1782405000	12.733	0.15	1.22	12.878	12.894	12.646	4
1782318600	12.58	0	0.00	12.58	12.58	12.58	0
1782232200	12.58	-0.53	-4.01	12.76	12.772	12.568	10
1782145800	13.105	0.13	0.96	13.18	13.301	13.086	7992
1781886600	12.98	0	0.00	12.98	12.98	12.98	0
1781800200	12.98	0	0.00	12.98	12.98	12.98	0
1781713800	12.98	-0.18	-1.37	12.98	12.98	12.98	4
1781627400	13.16	0	0.00	13.16	13.16	13.16	0
1781541000	13.16	0.73	5.84	13.16	13.16	13.16	4
1781281800	12.434	0	0.00	12.434	12.434	12.434	0
1781195400	12.434	-0.11	-0.84	12.434	12.434	12.434	7
1781109000	12.539	-0.42	-3.21	12.7	12.781	12.475	9658
1781022600	12.955	0	0.00	12.955	12.955	12.955	0
1780936200	12.955	-0.04	-0.28	12.754	13.005	12.749	20
1780677000	12.992	-0.8	-5.77	13.276	13.418	12.869	243
1780590600	13.788	0	0.00	13.788	13.788	13.788	0
1780504200	13.788	-0.16	-1.18	14.032	14.032	13.659	2
1780417800	13.952	0.17	1.24	13.966	14.045	13.889	58
1780331400	13.781	0.42	3.12	13.676	13.795	13.577	164
1780072200	13.364	0.39	2.98	13.362	13.402	13.272	4
1779985800	12.977	0	0.00	12.977	12.977	12.977	0
1779899400	12.977	0	0.00	12.977	12.977	12.977	0
1779813000	12.977	0.39	3.13	12.934	13.088	12.754	11244
1779467400	12.583	0	0.00	12.583	12.583	12.583	0
1779381000	12.583	0	0.00	12.583	12.583	12.583	0
1779294600	12.583	0	0.00	12.583	12.583	12.583	0
1779208200	12.583	0	0.00	12.583	12.583	12.583	0
1779121800	12.583	-0.22	-1.68	12.734	12.892	12.559	6466
1778862600	12.798	-0.22	-1.71	12.73	12.823	12.626	1141
1778776200	13.021	0.42	3.29	12.808	13.037	12.747	2822
1778689800	12.606	0.19	1.50	12.614	12.646	12.468	2664
1778603400	12.42	-0.32	-2.48	12.42	12.42	12.42	3300
1778517000	12.736	0.19	1.47	12.612	12.737	12.529	3766
1778257800	12.551	0.29	2.37	12.366	12.565	12.366	3239
1778171400	12.26	0	0.00	12.26	12.26	12.26	0
1778085000	12.26	0.25	2.11	12.222	12.272	12.092	2006
1777998600	12.007	0.18	1.50	11.956	12.019	11.908	26
1777653000	11.83	0.11	0.96	11.712	11.877	11.712	22
1777566600	11.717	-0.07	-0.56	11.732	11.732	11.712	6
1777480200	11.783	0	0.00	11.783	11.783	11.783	0
1777393800	11.783	-0.11	-0.90	11.874	11.894	11.761	3989
1777307400	11.89	0.18	1.56	11.926	11.942	11.856	3316
1777048200	11.707	0	0.00	11.707	11.707	11.707	0
1776961800	11.707	0.1	0.88	11.726	11.734	11.657	1614
1776875400	11.605	0	0.00	11.605	11.605	11.605	0
1776789000	11.605	0	0.00	11.605	11.605	11.605	0
1776702600	11.605	0.16	1.40	11.582	11.652	11.528	2389
1776443400	11.445	0	0.00	11.445	11.445	11.445	0
1776357000	11.445	0.09	0.77	11.532	11.532	11.346	1198
1776270600	11.357	0.46	4.24	11.21	11.357	11.188	28
1776184200	10.895	0	0.00	10.895	10.895	10.895	0
1776097800	10.895	0.22	2.03	10.862	10.905	10.827	275
1775838600	10.678	0	0.00	10.678	10.678	10.678	0
1775752200	10.678	0.4	3.89	10.716	10.744	10.653	117
1775665800	10.278	0	0.00	10.278	10.278	10.278	0
1775579400	10.278	0.22	2.20	10.346	10.492	10.217	1035