ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Ftseaw

Vanguard Ftseaw (VWRD)

141.235
0.615
(0.44%)
終了 11月30日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
141.235
買値
141.21
売値
141.25
出来高
17,886
140.395 日の範囲 141.235
0.00 52 週間の範囲 0.00
前日終値
140.62
始値
140.65
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 2,521,078
VWAP
140.9526

VWRD 最新ニュース

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 29 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 28/11/2024 Curr: USD NAV: 140.2597 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 28 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 27/11/2024 Curr: USD NAV: 140.2511 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 27 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 26/11/2024 Curr: USD NAV: 140.3484 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 26 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 25/11/2024 Curr: USD NAV: 140.1164 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 25 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 22/11/2024 Curr: USD NAV: 139.5270 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 22 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 21/11/2024 Curr: USD NAV: 139.0872 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 21 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 20/11/2024 Curr: USD NAV: 138.5241 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 20 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 19/11/2024 Curr: USD NAV: 138.7845 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 19 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 18/11/2024 Curr: USD NAV: 138.1985 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 18 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 15/11/2024 Curr: USD NAV: 137.7135 Tckr: VWRD This information is provided by RNS, the news...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIEVThunder Power Holdings Inc
US$ 0.6049
(141.00%)
99.65M
BSLKBolt Projects Holdings Inc
US$ 0.676
(128.38%)
74.2M
PRZOParaZero Technologies Ltd
US$ 1.2199
(91.00%)
180.25M
PGHLPrimega Group Holdings Ltd
US$ 2.401
(45.52%)
35.47M
PASGPassage Bio Inc
US$ 0.9376
(40.65%)
2.67M
APLTApplied Therapeutics Inc
US$ 2.145
(-74.97%)
30.77M
TGLTreasure Global Inc
US$ 0.32005
(-22.90%)
963.44k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
IDAIT Stamp Inc
US$ 0.6763
(-19.49%)
14.51M
MYNZMainz BioMed NV
US$ 0.2081
(-18.71%)
5.54M
PRZOParaZero Technologies Ltd
US$ 1.2199
(91.00%)
180.25M
AIEVThunder Power Holdings Inc
US$ 0.6049
(141.00%)
99.69M
RGTIRigetti Computing Inc
US$ 2.91
(21.25%)
85.95M
NVDANVIDIA Corporation
US$ 138.325
(2.21%)
82.62M
BSLKBolt Projects Holdings Inc
US$ 0.6752
(128.11%)
74.21M

最近閲覧した銘柄

Delayed Upgrade Clock