Vanguard FTSE All-World UCITS ETF【VWRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	183.84	-0.22	-0.12	183.46	184.01	183.27	6782
1781800200	184.055	-1.67	-0.90	184.22	184.805	183.26	6740
1781713800	185.72	0.32	0.17	185.84	186.03	185.04	17553
1781627400	185.4	-0.54	-0.29	185.7	186.19	185.265	19196
1781541000	185.94	2.67	1.46	185.35	185.95	185.04	9027
1781281800	183.27	4.5	2.51	181.36	183.31	180.95	29651
1781195400	178.775	-0.51	-0.28	178.87	179.995	178.1	19535
1781109000	179.28	0.15	0.08	180.11	181	178.15	23593
1781022600	179.135	-2.62	-1.44	181.75	183.19	179.12	16770
1780936200	181.755	-0.8	-0.44	180	182.29	179.62	21497
1780677000	182.55	-2.81	-1.52	184.29	185.025	182.42	35237
1780590600	185.36	-0.31	-0.16	184.63	185.42	183.875	17778
1780504200	185.665	-1.09	-0.58	186.59	186.75	185.165	38775
1780417800	186.75	1.51	0.81	186.02	186.87	185.725	44935
1780331400	185.245	-0.2	-0.11	186.05	186.16	184.565	16805
1780072200	185.445	0.7	0.38	185.34	185.78	184.875	24780
1779985800	184.745	0.94	0.51	183.39	184.8	183	11485
1779899400	183.805	-0.2	-0.11	184.07	185.125	183.615	15580
1779813000	184.005	1.41	0.77	184.14	184.57	183.615	34053
1779467400	182.59	2.07	1.15	182.1	182.92	181.5	6976
1779381000	180.52	-0.13	-0.07	180.73	181.695	180.01	7583
1779294600	180.645	2.08	1.16	178.82	181.73	178.72	41261
1779208200	178.57	-0.77	-0.43	179.76	180.385	178.255	14745
1779121800	179.335	-0.98	-0.54	179.11	180.945	178.8	33346
1778862600	180.31	-2.75	-1.50	181.17	181.485	179.525	20671
1778776200	183.055	1.72	0.95	182.15	183.125	181.9	10062
1778689800	181.33	2.18	1.21	181.35	181.6	180.365	6952
1778603400	179.155	-2.81	-1.54	180.38	180.9	179.035	21764
1778517000	181.965	0.76	0.42	181.09	181.98	180.875	20983
1778257800	181.205	0.22	0.12	180.39	181.5	180.27	5139
1778171400	180.985	0.13	0.07	181.58	182.075	180.86	15366
1778085000	180.855	3.08	1.74	179.03	181.27	179.03	10726
1777998600	177.77	0.11	0.06	176.58	177.82	176.56	13304
1777653000	177.665	1.86	1.06	176.97	178.22	176.405	7824
1777566600	175.8	1.51	0.86	173.87	175.84	173.8	18684
1777480200	174.295	-0.08	-0.05	175.1	175.525	174.02	21533
1777393800	174.375	-0.96	-0.54	175.33	175.67	174.02	15620
1777307400	175.33	0.29	0.16	175.55	176.015	175.13	5565
1777048200	175.045	-0.29	-0.17	174.47	175.745	174.08	4141
1776961800	175.335	0.22	0.13	174.42	175.425	173.935	26420
1776875400	175.11	0.53	0.30	175.04	175.405	174.625	11447
1776789000	174.58	-0.92	-0.52	175.81	176.14	174.39	18166
1776702600	175.495	-0.97	-0.55	174.94	175.945	174.485	19113
1776443400	176.465	2.65	1.52	173.8	176.905	173.76	22929
1776357000	173.82	0.48	0.28	174.31	174.335	173.295	73698
1776270600	173.335	0.84	0.48	172.72	173.41	172.325	26390
1776184200	172.5	3.28	1.94	171.04	172.56	170.97	17233
1776097800	169.225	-0.52	-0.31	168.09	169.505	167.72	13301
1775838600	169.745	1.38	0.82	169.01	170.325	168.94	7770
1775752200	168.36	-0.37	-0.22	168.28	168.48	167.505	10023
1775665800	168.73	6.68	4.12	168.87	169.695	168.325	26432
1775579400	162.05	-0.63	-0.39	163	164.21	161.53	18552
1775147400	162.68	-0.84	-0.51	160.55	163.565	159.82	39888
1775061000	163.52	4.57	2.88	163.13999	163.755	162.255	23767
1774974600	158.94999	1.13	0.71	157.69999	159.62	157.36	23569
1774888200	157.82499	-0.33	-0.21	157.91	159.535	157.35	13633
1774632600	158.15	-2.32	-1.45	160.24	160.51	157.94	20802
1774546200	160.47	-2.27	-1.39	161.78	162.1	160.43	18310
1774459800	162.74	0.93	0.57	162.87	163.79	161.895	29624
1774373400	161.81	0.52	0.32	161.94	162.565	160.125	26502
1774287000	161.29499	0.63	0.40	157.94999	166.305	157.22	55287