Hot Features
プレミアム
Vanguard Ftseaw (VWRD)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 144.87 | 0.47 | 0.33 | 144.6 | 144.88999 | 144.525 | 16974 |
| 1739554200 | 144.4 | 0.68 | 0.47 | 144.49 | 144.71 | 144.155 | 13895 |
| 1739467800 | 143.72 | 1.72 | 1.21 | 143.03 | 143.87 | 142.54499 | 38615 |
| 1739381400 | 141.995 | -0.76 | -0.53 | 142.9 | 143.925 | 141.335 | 23439 |
| 1739295000 | 142.75 | 0.15 | 0.11 | 142.19999 | 142.85 | 142.085 | 15358 |
| 1739208600 | 142.6 | 0.48 | 0.34 | 142.15 | 142.885 | 142.15 | 12959 |
| 1738949400 | 142.12 | -0.72 | -0.50 | 142.97999 | 143.925 | 141.81 | 18760 |
| 1738863000 | 142.84 | 0.93 | 0.65 | 142.5 | 142.915 | 142.41999 | 12540 |
| 1738776600 | 141.915 | 0.13 | 0.09 | 141.34 | 141.985 | 141.05 | 24625 |
| 1738690200 | 141.79 | 0.9 | 0.64 | 140.74 | 141.905 | 140.11 | 17034 |
| 1738603800 | 140.88999 | -2.31 | -1.61 | 139.04 | 140.93 | 138.965 | 44549 |
| 1738344600 | 143.19999 | 1 | 0.70 | 143.01 | 143.76 | 142.735 | 22387 |
| 1738258200 | 142.19999 | 0.62 | 0.44 | 142.07 | 142.645 | 141.82499 | 32835 |
| 1738171800 | 141.58 | 0.41 | 0.29 | 142.13999 | 142.34 | 141.47 | 22718 |
| 1738085400 | 141.16999 | 0.79 | 0.57 | 140.81 | 141.57499 | 140.47 | 46487 |
| 1737999000 | 140.375 | -2.53 | -1.77 | 140.38 | 141.175 | 139.085 | 39912 |
| 1737739800 | 142.905 | 0.82 | 0.58 | 142.13 | 143.4 | 142.13 | 16664 |
| 1737653400 | 142.08 | 0.16 | 0.11 | 141.62 | 142.08 | 141.405 | 42567 |
| 1737567000 | 141.91999 | 1.03 | 0.73 | 141.41 | 141.965 | 141.34 | 13735 |
| 1737480600 | 140.88999 | 0.2 | 0.14 | 140.27 | 140.88999 | 140.145 | 28971 |
| 1737394200 | 140.69 | 0.79 | 0.56 | 140.01 | 141.21 | 139.43 | 10663 |
| 1737135000 | 139.9 | 1.1 | 0.79 | 138.82 | 140.005 | 138.75 | 17099 |
| 1737048600 | 138.8 | 0.64 | 0.46 | 139.19999 | 139.19999 | 137.615 | 12467 |
| 1736962200 | 138.16 | 2.2 | 1.62 | 136.4 | 138.61 | 136.195 | 19396 |
| 1736875800 | 135.96 | 0.97 | 0.71 | 136.51 | 136.97999 | 135.82499 | 39299 |
| 1736789400 | 134.995 | -0.69 | -0.50 | 135.26 | 135.43 | 134.475 | 34510 |
| 1736530200 | 135.68 | -2.1 | -1.52 | 137.49 | 137.885 | 135.65 | 31799 |
| 1736443800 | 137.78 | -0.07 | -0.05 | 137.46 | 138.07499 | 137.22999 | 16299 |
| 1736357400 | 137.85 | -1.1 | -0.79 | 138.21 | 138.5 | 137.25 | 18980 |
| 1736271000 | 138.945 | -1.16 | -0.82 | 139.3 | 139.865 | 138.315 | 11042 |
| 1736184600 | 140.1 | 2.09 | 1.51 | 138.58 | 140.12 | 138.52 | 50101 |
| 1735925400 | 138.01 | 0.34 | 0.25 | 137.47 | 138.145 | 137.15 | 24580 |
| 1735839000 | 137.66999 | -0.46 | -0.33 | 137.79 | 138.41999 | 137.125 | 29487 |
| 1735666200 | 138.13 | 0.54 | 0.39 | 137.59 | 138.19 | 137.49 | 5709 |
| 1735579800 | 137.59 | -1.26 | -0.91 | 138.53 | 138.875 | 136.845 | 23856 |
| 1735320600 | 138.85 | -0.08 | -0.06 | 139.69 | 139.81 | 138.34 | 12298 |
| 1735061400 | 138.93 | 1.04 | 0.75 | 138.93 | 139.02 | 138.705 | 1751 |
| 1734975000 | 137.895 | -0.38 | -0.27 | 138.34 | 138.525 | 137.305 | 30254 |
| 1734715800 | 138.27 | 0.55 | 0.40 | 136.55 | 138.69999 | 135.315 | 31922 |
| 1734629400 | 137.72 | -3.33 | -2.36 | 137.59 | 139.505 | 137.22 | 35283 |
| 1734543000 | 141.05 | -0.04 | -0.03 | 141.16 | 141.41 | 140.81 | 24546 |
| 1734456600 | 141.09 | -0.48 | -0.34 | 141.03 | 141.375 | 140.69999 | 36616 |
| 1734370200 | 141.57 | 0.32 | 0.23 | 141.5 | 141.745 | 141.185 | 58037 |
| 1734111000 | 141.25 | -0.76 | -0.54 | 141.54 | 141.955 | 140.97 | 24365 |
| 1734024600 | 142.01 | -0.66 | -0.46 | 142.27 | 142.345 | 141.535 | 13359 |
| 1733938200 | 142.66999 | 0.61 | 0.43 | 141.91 | 142.69 | 141.665 | 26243 |
| 1733851800 | 142.06 | -0.99 | -0.69 | 142.26 | 142.475 | 142.05 | 38275 |
| 1733765400 | 143.05 | 0.14 | 0.09 | 143.33 | 143.59 | 142.82 | 61703 |
| 1733506200 | 142.915 | 0 | 0.00 | 142.72 | 143.51 | 142.61 | 11354 |
| 1733419800 | 142.91 | 0.41 | 0.29 | 142.6 | 143.07499 | 142.6 | 17498 |
| 1733333400 | 142.5 | 0.74 | 0.52 | 142.04 | 142.5 | 142.04 | 21219 |
| 1733247000 | 141.76 | 0.28 | 0.20 | 141.82 | 142.19 | 141.495 | 11603 |
| 1733160600 | 141.47999 | 0.24 | 0.17 | 140.97999 | 141.68 | 140.93 | 41720 |
| 1732901400 | 141.235 | 0.62 | 0.44 | 140.65 | 141.235 | 140.395 | 17886 |
| 1732815000 | 140.62 | 0.32 | 0.23 | 140.43 | 140.705 | 140.395 | 21809 |
| 1732728600 | 140.3 | 0.07 | 0.05 | 140.61 | 140.805 | 140.175 | 6172 |
| 1732642200 | 140.22999 | -0.03 | -0.02 | 139.71 | 140.5 | 139.625 | 10335 |
| 1732555800 | 140.26 | 0.82 | 0.59 | 140.3 | 140.895 | 140.175 | 18697 |
| 1732296600 | 139.435 | 0.3 | 0.22 | 139.38999 | 140.005 | 138.52 | 24629 |
| 1732210200 | 139.135 | 1.35 | 0.98 | 138.44999 | 140.375 | 137.88 | 46591 |
| 1732123800 | 137.785 | -0.82 | -0.59 | 139.13 | 139.235 | 137.565 | 10744 |
| 1732037400 | 138.6 | 0.03 | 0.02 | 138.76 | 138.91999 | 137.025 | 27904 |
| 1731951000 | 138.57 | 0.71 | 0.52 | 137.97999 | 138.57 | 137.54 | 25430 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
