ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
23.415
買値
23.375
売値
23.415
出来高
1,000
23.1275 日の範囲 23.72
0.00 52 週間の範囲 0.00
前日終値
23.40
始値
23.39
最終取引時間
平均取引量 (3 か月)
-
財務取引量
23,402 €
VWAP
23.4016

FLRG 最新ニュース

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 01 November 2024     Fund   Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 31/10/2024   NAV per Share 23.4270   Base...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 31 October 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 30/10/2024   NAV per Share 23.4555   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 30 October 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 29/10/2024   NAV per Share 23.5187   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 29 October 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 28/10/2024   NAV per Share 23.5863   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 28 October 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 25/10/2024   NAV per Share 23.5859   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 25 October 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 24/10/2024   NAV per Share 23.6333   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 24 October 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 23/10/2024   NAV per Share 23.5131   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 23 October 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 22/10/2024   NAV per Share 23.5317   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 22 October 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 21/10/2024   NAV per Share 23.5762   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 21 October 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 18/10/2024   NAV per Share 23.7212   Base Currency...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
US$ 23.20
(7.81%)
171.4M

最近閲覧した銘柄

Delayed Upgrade Clock