ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
23.535
買値
23.51
売値
23.56
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
23.6325
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FLRG 最新ニュース

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 03 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 02/01/2025   NAV per Share 23.6420   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 02 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 31/12/2024   NAV per Share 23.6406   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 31 December 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 30/12/2024 NAV per Share 23.6521 Base Currency EUR This...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 30 December 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 27/12/2024   NAV per Share 23.6053   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 27 December 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 24/12/2024   NAV per Share 23.6699   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 24 December 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 23/12/2024   NAV per Share 23.6815   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 23 December 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 20/12/2024   NAV per Share 23.7228   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 20 December 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 19/12/2024   NAV per Share 23.6909   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 19 December 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 18/12/2024   NAV per Share 23.7939   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 18 December 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 17/12/2024   NAV per Share 23.8249   Base Currency...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄

Delayed Upgrade Clock