Bogota Financial【BSBK】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

7.80

買値

6.26

売値

8.85

出来高

5,733

7.66 日の範囲 7.8992

6.40 52 週間の範囲 8.66

前日終値

7.94

始値

7.67

時刻

7.7

最終取引時間

平均取引量 (3 か月)

5,615

財務取引量

US$ 44,354

VWAP

7.7367

Form 8-K - Current report

Bogota Financial Corp. Announces Sale-Leaseback Transaction and Balance Sheet Restructure

TEANECK, N.J., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding company for Bogota Savings Bank (the “Bank”), announced that the Bank...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

CORRECTION - Bogota Financial Corp. Reports Results for the Three and Nine Months Ended September 30, 2024 Corrected

TEANECK, N.J., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding company of Bogota Savings Bank (the “Bank”), after market close today issued a...

Bogota Financial Corp. Reports Results for the Three and Nine Months Ended September 30, 2024

TEANECK, N.J., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding company for Bogota Savings Bank (the “Bank”), reported a net loss for the...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Bogota Financial Corp. Reports Results for the Three and Six Months Ended June 30, 2024

TEANECK, N.J., July 31, 2024 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding company for Bogota Savings Bank (the “Bank”), reported a net loss for the...

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.065	0.840336134454	7.735	7.96	7.54	5169	7.92180449	CS
4	0.08	1.03626943005	7.72	8.0047	7.29	6854	7.68729962	CS
12	-0.3	-3.7037037037	8.1	8.388	7.29	5615	7.9171715	CS
26	0.55	7.58620689655	7.25	8.66	6.9	7110	7.78577078	CS
52	-0.4	-4.87804878049	8.2	8.66	6.4	6754	7.43256945	CS
156	-2.23	-22.2333000997	10.03	11.75	6.4	8828	9.38053027	CS
260	-3.79	-32.7006039689	11.59	11.9	6.07	13176	9.4722523	CS

BSBK - Frequently Asked Questions (FAQ)

What is the current Bogota Financial share price?

The current share price of Bogota Financial is US$ 7.80

What is the 1 year trading range for Bogota Financial share price?

Bogota Financial has traded in the range of US$ 6.40 to US$ 8.66 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M