US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Sierra Madre Gold and Silver Ltd (QX) (SMDRF) 銘柄情報

Sierra Madre Gold and Silver Ltd (QX) (SMDRF)

1.348

-0.014

( -1.03% )

更新日時： 23:47:04

Sierra Madre Gold and Silver Ltd (QX) (SMDRF) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.348

( -1.03% )

買値

1.34

売値

1.36

出来高

255

1.348 日の範囲 1.348

0.4132 52 週間の範囲 2.45

時価総額

前日終値

1.362

始値

1.348

時刻

最終取引時間

23:20:42

財務取引量

US$ 344

VWAP

1.348

平均取引量 (3 か月)

US$ 293,640

発行済株式数

196,754,526

配当利回り

PER

29.78

1 株当たり利益 (EPS)

0.05

歳入

30.1M

純利益

8.14M

Sierra Madre Gold and Silver Ltd. operates as a precious metal development, extraction, and exploration company in Mexico. It holds a 100% interest in the Guitarra silver-gold mine that consists of three underground operation centers and a flotation mill located in the Temascaltepec Mining District ... Sierra Madre Gold and Silver Ltd. operates as a precious metal development, extraction, and exploration company in Mexico. It holds a 100% interest in the Guitarra silver-gold mine that consists of three underground operation centers and a flotation mill located in the Temascaltepec Mining District in the State of Mexico; and a 100% interest in the Tepic silver-gold property, which comprises five mining concessions covering an area of 2,612.5 hectares located in the State of Nayarit, Mexico. Sierra Madre Gold and Silver Ltd. is based in Vancouver, Canada. 詳細を表示

セクター

Materials

業界

Mining

ウェブサイト

sierramadregoldandsilver.com

本社

Vancouver, Canada

設立

-

Sierra Madre Gold and Silver Ltd (QX) is listed in the Materials sector of the その他OTC with ticker SMDRF. The last closing price for Sierra Madre Gold and Si... (QX) was US$1.36. Over the last year, Sierra Madre Gold and Si... (QX) shares have traded in a share price range of US$ 0.4132 to US$ 2.45.

Sierra Madre Gold and Si... (QX) currently has 196,754,526 shares in issue. The market capitalisation of Sierra Madre Gold and Si... (QX) is US$265.23 million. Sierra Madre Gold and Si... (QX) has a price to earnings ratio (PE ratio) of 29.78.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.168	14.2372881356	1.18	1.41	1.11	57320	1.26656965	CS
4	-0.162	-10.7284768212	1.51	1.66	1.11	62646	1.34160589	CS
12	0.168	14.2372881356	1.18	1.73	1.11	66256	1.35460286	CS
26	0.218	19.2920353982	1.13	2.45	0.9185	96981	1.49441005	CS
52	0.7603	129.36872554	0.5877	2.45	0.4132	81426	1.21755718	CS
156	1.028	321.25	0.32	2.45	0.1865	49643	0.88962268	CS
260	0.638	89.8591549296	0.71	2.45	0.1865	43721	0.85677056	CS

SMDRF - Frequently Asked Questions (FAQ)

What is the current Sierra Madre Gold and Silver Ltd (QX) share price?

The current share price of Sierra Madre Gold and Silver Ltd (QX) is US$ 1.348

How many Sierra Madre Gold and Silver Ltd (QX) shares are in issue?

Sierra Madre Gold and Silver Ltd (QX) has 196,754,526 shares in issue

What is the market cap of Sierra Madre Gold and Silver Ltd (QX)?

The market capitalisation of Sierra Madre Gold and Silver Ltd (QX) is USD 265.23M

What is the 1 year trading range for Sierra Madre Gold and Silver Ltd (QX) share price?

Sierra Madre Gold and Silver Ltd (QX) has traded in the range of US$ 0.4132 to US$ 2.45 during the past year

What is the PE ratio of Sierra Madre Gold and Silver Ltd (QX)?

The price to earnings ratio of Sierra Madre Gold and Silver Ltd (QX) is 29.78

What is the cash to sales ratio of Sierra Madre Gold and Silver Ltd (QX)?

The cash to sales ratio of Sierra Madre Gold and Silver Ltd (QX) is 8.89

What is the registered address of Sierra Madre Gold and Silver Ltd (QX)?

The registered address for Sierra Madre Gold and Silver Ltd (QX) is 1111 West Hastings Street, Vancouver, British Columbia

What is the Sierra Madre Gold and Silver Ltd (QX) website address?

The website address for Sierra Madre Gold and Silver Ltd (QX) is sierramadregoldandsilver.com

Which industry sector does Sierra Madre Gold and Silver Ltd (QX) operate in?

Sierra Madre Gold and Silver Ltd (QX) operates in the Mining sector

Eagle1

Nice gap fill $192
SPCX: Gap may never fill here at $192, but $300++ coming soon is my opinion.

Monksdream

Monksdream 2分前

Smartbird, Inc. (NASDAQ: BIRD), an AI infrastructure provider, today announced the appointment of Nadia Carlsten as president and chief executive officer. Carlsten has also joined Smartbird’s board of directors.
The company has completed its previously announced definitive agreement to sell t

manibiotech

manibiotech 3分前

Agreed
I think they had data at least for 2-3 months and likely already submitted to MHRA and maybe NICE also .

ScottishTexan

ScottishTexan 3分前

Unfortunately those days are long gone. I made money on ENZC too, and should have made a lot more.

bobby1151

bobby1151 3分前

Thanks srinsocal 4 the explanation but how do U know 4 sure what market makers R doing with orders? I just want simple BUYS & SELLS so we can C whether investor's want BIEL shares or R selling BIEL shares -I am a SIMPLETON!!!!!

vlispxpert

vlispxpert 3分前

BATL, hope everyone loaded this dip, what a steal imo:

"they have 371M in assets, and it's trading at 27M, because people are trading it like it's a commodity, when it's a driller." as my billionaire friend says

brooktrail1933

brooktrail1933 4分前

So Caravello is arguing the propensity data in Bosch's talk comes from the trials that were sought in 2022.
And that data-sharing platforms now in operation are where they were taken from.

bluebird50

bluebird50 4分前

Let’s see who this triggers!!! 😂🤣

moola26

moola26 4分前

Green again and you wrong again. Hahah.

ScottishTexan

ScottishTexan 4分前

That's not why we play the OTC, a couple of bucks would have been pretty much break even for my presplit "investment". This thing couldve shot to the moon with a huge merger but it wasn't to be.

FOFreddie

FOFreddie 5分前

https://x.com/RapidResponse47/status/2067251747928592547

Monksdream

Monksdream 5分前

June 15 2026, J-Star Holding Co., Ltd. (the “Company”) issued a press release announcing “J-Star Holding Announces Receipt of Nasdaq Delisting Determination; Class A Ordinary Shares Expected to Continue Trading Pending Nasdaq Hearings Panel Review”. The Company has submitted request for an oral hear

laraz5

With the exception of this weak management team possibly using alias all over social media, actual shareholders should go onto YouTube?
Search property prophets podcast Michael Arder and watch that beauty?
Then come back and report that you buy health gummies from that?
IMO

makinezmoney

makinezmoney 6分前

$WOK: Another 1:100 RS on tap....................

Now at $4

This is toooooooooooooooooooo much

Jun 16, 9:05 AMWork Medical Technology Group announces 1-for-100 reverse stock split of its ordinary shares effective June 18, 2026.

MightyX

MightyX 6分前

.22+ is first 90minute consolidation point.

chumfm

This is day 2,they have to finish over 10 cents in the next 8 days.Or they have to RS in the same time period.My guess is they RS next week.Good luck and good trading.PS:The 300 million ATM screwed every shareholder,except insiders.They are lining their pockets.

Monksdream

Monksdream 7分前

IceCure Medical Ltd. engages in the development and marketing of therapy for the treatment of tumors. Its product, ProSense Cryoablation System, provides invasive treatment option to destroy tumors by freezing them. The company was founded in 2006 and is headquartered in Caesarea, Israel. The listed

US Market News

US Market News 7分前

Procure Space ETF (UFO) Adds SpaceX Following VettaFi Space Index ReconstitutionJune 17, 2026 10:32 AM
NewsfileThe

BBANBOB

BBANBOB 7分前

JPM hit 337.74 new all time high and hasn't it been suggested several times that LATE JUNE may be the timing

CA Market News

CA Market News 7分前

Pelangio Exploration Reports Results of Annual General and Special MeetingJune 17, 2026 10:30 AM
NewsfileToronto, Ontario--(Newsfile Co

fredscott36

fredscott36 7分前

...BE WHERE......???...........skinny bob................ETSY................ain't no cred on this blog..............zero...............

stop ripping off, and then begging USA taxpayers, skinny bob................not a good look, skinny.........make better investment/life decisions, s

US Market News

US Market News 7分前

Xfinity Brings Illumination's Minions & Monsters to 700 Stores NationwideJune 17, 2026 10:46 AM
Business Wire Enjoy exclusive collectible drops, VIP screenings and more with Xfinity Membership - available in the Xfinity app and Xfinity Stores Nationwide

US Market News

US Market News 7分前

JetBlue Expands Premium Mint® Experience from Fort Lauderdale with New and Additional FlyingJune 17, 2026 10:50 AM
Business Wire Airline adds new daily Mint service between Fort Lauderdale and San Diego, increases premium transcontinental flying to Los Angeles

Chartmaster

Chartmaster 7分前

Sold all my tech calls, market needs a breather, got $30k cash ready to deploy

Sierra Madre Gold and Si... (QX)

iShares Bitcoin Trust ETF

WisdomTree Strat Mtl & R...

Palisades Goldcorp (PK)

Apollo Commercial Real E...

Vertex Pharmac Dl 01

Renaissance Gold

Commvault Systems

Skel fjarfestingafelag hf

International Flavors an...

Bond 4250% until 26.08.2...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。