Vanguard Funds Plc【VGOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	15.601	0.01	0.04	15.568	15.632	15.566	35507
1780590600	15.595	0.04	0.23	15.588	15.6205	15.563	59128
1780504200	15.5595	-0.08	-0.54	15.8	15.8	15.495	34533
1780417800	15.6435	0.06	0.36	15.661	15.6915	15.6235	29695
1780331400	15.588	-0.11	-0.69	15.65	15.7	15.5635	44181
1780072200	15.697	0.01	0.04	15.733	15.733	15.662	31815
1779985800	15.6905	0.06	0.42	15.64	15.8035	15.6105	48115
1779899400	15.6255	0.03	0.17	15.668	15.699	15.6145	76220
1779813000	15.599	0	0.00	15.73	15.73	15.599	25981
1779467400	15.599	0.11	0.71	15.566	15.6195	15.5125	31909
1779381000	15.4895	-0.05	-0.35	15.527	15.638	15.4215	60561
1779294600	15.544	0.17	1.10	15.427	15.6675	15.3585	79506
1779208200	15.3745	0.01	0.09	15.462	15.494	15.3605	51104
1779121800	15.3605	0.04	0.26	15.321	15.421	15.2955	69554
1778862600	15.3205	-0.19	-1.25	15.409	15.433	15.304	82079
1778776200	15.514	0.08	0.54	15.49	15.5195	15.438	94497
1778689800	15.431	0.05	0.30	15.459	15.474	15.376	51375
1778603400	15.385	-0.11	-0.73	15.368	15.4185	15.219	159741
1778517000	15.498	-0.12	-0.79	15.665	15.6885	15.484	47436
1778257800	15.622	0.05	0.30	15.575	15.665	15.534	51088
1778171400	15.5745	0.01	0.05	15.59	15.6295	15.564	36811
1778085000	15.5665	0.16	1.02	15.477	15.6025	15.428	175057
1777998600	15.4095	-0.12	-0.76	15.46	15.4835	15.3705	83667
1777653000	15.527	0.05	0.33	15.45	15.54	15.45	39027
1777566600	15.476	0.05	0.35	15.415	15.5105	15.378	46982
1777480200	15.4225	-0.05	-0.33	15.507	15.523	15.4055	55418
1777393800	15.4735	-0.03	-0.19	15.488	15.5015	15.4465	61685
1777307400	15.5035	-0.06	-0.39	15.548	15.58	15.4935	99244
1777048200	15.564	-0	-0.01	15.504	15.5735	15.486	39744
1776961800	15.565	-0.04	-0.24	15.552	15.583	15.506	148981
1776875400	15.603	0.01	0.04	15.61	15.654	15.5835	49584
1776789000	15.5965	-0.07	-0.46	15.649	15.666	15.5855	37807
1776702600	15.6685	-0.08	-0.53	15.7	15.7085	15.64	27122
1776443400	15.7515	0.12	0.74	15.602	15.7895	15.585	35404
1776357000	15.636	-0.11	-0.71	15.674	15.7635	15.6215	41298
1776270600	15.7485	-0.02	-0.14	15.831	15.831	15.747	127575
1776184200	15.77	0.09	0.58	15.74	15.782	15.7055	62134
1776097800	15.6785	-0.06	-0.36	15.709	15.718	15.637	55851
1775838600	15.7345	-0.04	-0.28	15.793	15.821	15.6985	69648
1775752200	15.779	-0.1	-0.62	15.891	15.891	15.7155	86985
1775665800	15.8775	0.24	1.57	15.829	15.944	15.8285	56062
1775579400	15.6325	-0.07	-0.46	16	16	15.5935	69853
1775147400	15.705	-0.01	-0.04	15.635	15.7425	15.5985	87741
1775061000	15.7105	0.1	0.64	15.805	15.876	15.6725	55919
1774974600	15.611	0.03	0.17	15.58	15.667	15.576	79586
1774888200	15.584	0.06	0.41	15.566	15.622	15.5185	60441
1774632600	15.5205	-0.03	-0.16	15.503	15.548	15.379	73578
1774546200	15.546	-0.15	-0.97	15.668	15.8155	15.5375	70827
1774459800	15.699	0.12	0.80	15.645	15.724	15.61	48084
1774373400	15.5745	0.01	0.09	15.604	15.641	15.538	51191
1774287000	15.561	0.05	0.34	15.45	15.7435	15.3595	165805
1774027800	15.5075	-0.19	-1.21	15.732	15.732	15.4695	101577
1773941400	15.697	-0.14	-0.85	15.672	15.721	15.5795	144920
1773855000	15.832	-0.06	-0.38	15.972	15.972	15.8025	104279
1773768600	15.892	0.1	0.64	15.825	15.899	15.7825	28168
1773682200	15.791	0.05	0.30	15.8	15.858	15.736	64517
1773423000	15.743	-0.05	-0.30	15.752	15.955	15.728	52870
1773336600	15.791	-0.12	-0.77	15.843	15.895	15.7535	101909
1773250200	15.913	-0.17	-1.03	16.123	16.123	15.8755	86904
1773163800	16.078	0.14	0.90	16.19	16.19	15.98	97689
1773077400	15.934	-0.02	-0.12	16.19	16.19	15.79	158115