Investment Company PLC 28 January 2025 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 22 January 2025 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 22 January 2025 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 22 January 2025 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 14 January 2025 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 08 January 2025 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 07 January 2025 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 23 December 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
Investment Company PLC 16 December 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value ("NAV") per...
Investment Company PLC 09 December 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.549450549451 | 364 | 364 | 362 | 0 | 0 | DE |
4 | -8 | -2.16216216216 | 370 | 373 | 362 | 364 | 366.68330583 | DE |
12 | -13 | -3.46666666667 | 375 | 385 | 362 | 807 | 373.43893163 | DE |
26 | 1 | 0.277008310249 | 361 | 385 | 354 | 882 | 371.55580645 | DE |
52 | 62 | 20.6666666667 | 300 | 385 | 298 | 1044 | 345.01756725 | DE |
156 | 49 | 15.6549520767 | 313 | 385 | 250 | 7883 | 324.25958594 | DE |
260 | 34 | 10.3658536585 | 328 | 385 | 250 | 7025 | 316.62339585 | DE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約