出来高 | 276,892 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1.80 | 安値 高値 |
|||||
今日の安値 | 1.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kanabo Group Plc | KNB | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.75 | 1.75 | 1.80 | 1.75 | 1.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
68 | 276,892 | 1.60p | 4,430p | - | 1.176 - 3.52 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:22:30 | O | 1,194 | 1.50p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Kanabo Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
11.07M | 632.43M | - | 603k | -6.87M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kanabo
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/28 | 16:00 | RNS Regulatory News | Kanabo Group PLC Expansion of Treat It to Mental Health.. |
2024/3/28 | 02:12 | RNS Regulatory News | Kanabo Group PLC Holding(s) in Company |
2024/3/25 | 16:00 | RNS Non-Regulatory | Kanabo Group PLC Germany Medical Cannabis Legislation Reform |
2024/3/18 | 18:14 | RNS Regulatory News | Kanabo Group PLC Agritec Update |
2024/1/15 | 16:00 | UK Regulatory | Kanabo Group PLC Partnership to launch a Walk-In Pain Clinic |
2023/11/14 | 16:00 | UK Regulatory | Kanabo Group PLC Contract Extension With Major UK Retailer |
2023/11/02 | 16:00 | RNS Non-Regulatory | Kanabo Group PLC Partnership with BRITISH CANNABIS(TM) |
2023/9/29 | 15:00 | UK Regulatory | Kanabo Group PLC Half-Year Results |
2023/8/31 | 19:13 | UK Regulatory | Kanabo Group PLC Total Voting Rights |
2023/8/11 | 19:36 | UK Regulatory | Kanabo Group PLC Issuance of New Ordinary Shares and TVR |
2023/7/26 | 22:00 | UK Regulatory | Kanabo Group PLC Admission and Total Voting Rights |
2023/7/25 | 00:10 | UK Regulatory | Kanabo Group PLC Issuance of New Ordinary Shares and TVR |
チャート - Kanabo
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.625 | 1.99 | 1.625 | 1.75 | 638,364 | 0.125 | 7.69% |
1ヶ月 | 1.80 | 2.00 | 1.50 | 1.73 | 627,490 | -0.05 | -2.78% |
3ヶ月 | 2.25 | 2.75 | 1.50 | 2.00 | 689,135 | -0.50 | -22.22% |
6ヶ月 | 1.70 | 3.05 | 1.176 | 1.95 | 695,194 | 0.05 | 2.94% |
1年 | 2.90 | 3.52 | 1.176 | 2.07 | 630,095 | -1.15 | -39.66% |
3年 | 22.80 | 28.30 | 1.176 | 7.65 | 744,390 | -21.05 | -92.32% |
5年 | 13.50 | 50.75 | 1.176 | 17.62 | 1,247,630 | -11.75 | -87.04% |