ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
40.8775
買値
40.805
売値
40.95
出来高
172
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
40.7025
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

VECP 最新ニュース

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 04 November 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 1/11/2024 Curr: EUR NAV: 48.5489 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 01 November 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 31/10/2024 Curr: EUR NAV: 48.5350 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 31 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 30/10/2024 Curr: EUR NAV: 48.5805 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 30 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 29/10/2024 Curr: EUR NAV: 48.7336 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 29 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 28/10/2024 Curr: EUR NAV: 48.8204 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 28 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 25/10/2024 Curr: EUR NAV: 48.8029 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 25 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 24/10/2024 Curr: EUR NAV: 48.8859 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 24 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 23/10/2024 Curr: EUR NAV: 48.7309 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 23 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 22/10/2024 Curr: EUR NAV: 48.7061 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 22 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 21/10/2024 Curr: EUR NAV: 48.7532 Tckr: VECP This information is provided by RNS, the news service...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 1.13
(253.13%)
374.15M
NUWENewellis Inc
US$ 2.73
(100.74%)
98.63M
STAFStaffing 360 Solutions Inc
US$ 3.04
(78.82%)
51.47M
ADNAdvent Technologies Holdings Inc
US$ 3.24
(70.53%)
65.19M
OMICSingular Genomics Systems Inc
US$ 21.91
(62.78%)
301.3k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.22k
SSPEW Scripps Company
US$ 2.245
(-36.22%)
3.99M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
78.77k
ILLRTriller Group Inc
US$ 2.9001
(-32.24%)
2.17M
ELABElevai Labs Inc
US$ 0.019925
(-31.06%)
239.48M
SPPLSIMPPLE Ltd
US$ 1.12
(250.00%)
374.16M
ELABElevai Labs Inc
US$ 0.019925
(-31.06%)
239.48M
NVDANVIDIA Corporation
US$ 137.10
(1.26%)
152.66M
SQQQProShares UltraPro Short QQQ
US$ 7.51
(0.94%)
152.46M
DJTTrump Media and Technology Group Corporation
US$ 33.9899
(11.22%)
107.21M