Vanguard Eur Corporate Bond Ucits Etf【VECP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	41.2385	-0.11	-0.26	41.281	41.332	41.2175	694
1783355400	41.3465	-0.09	-0.22	41.717	41.717	41.343	1052
1783096200	41.4365	0	0.01	41.477	41.752	41.1935	526
1783009800	41.432	-0.28	-0.66	41.675	41.675	41.3175	1692
1782923400	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1782837000	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1782750600	41.7075	-0.06	-0.14	41.758	41.775	41.64	1384
1782491400	41.7675	0.07	0.18	41.788	41.858	41.721	47
1782405000	41.693	0.06	0.14	41.984	41.984	41.5835	97
1782318600	41.6345	0	0.00	41.6345	41.6345	41.6345	0
1782232200	41.6345	0.01	0.03	41.661	41.661	41.591	2526
1782145800	41.6205	-0.1	-0.23	42.062	42.062	41.5305	340
1781886600	41.718	-0.1	-0.25	41.718	41.718	41.718	318
1781800200	41.8225	-0.04	-0.08	42.596	44.207	40.168	23438
1781713800	41.858	0.04	0.09	41.888	41.9605	41.794	167
1781627400	41.822	0.2	0.49	41.862	41.862	41.818	183
1781541000	41.62	0	0.00	41.62	41.62	41.62	0
1781281800	41.62	0.05	0.11	41.755	41.755	41.545	168
1781195400	41.5725	-0.01	-0.03	41.713	41.713	41.4295	1444
1781109000	41.583	0	0.00	41.583	41.583	41.583	0
1781022600	41.583	0	0.00	41.583	41.583	41.583	0
1780936200	41.583	-0.11	-0.25	41.631	41.631	41.58	392
1780677000	41.6885	0	0.00	41.6885	41.6885	41.6885	0
1780590600	41.6885	0.11	0.27	41.81	41.81	41.6275	636
1780504200	41.578	-0.09	-0.22	41.633	41.7155	41.5075	2292
1780417800	41.67	0.05	0.12	41.72	41.72	41.6615	2505
1780331400	41.621	-0.26	-0.63	41.621	41.621	41.621	344
1780072200	41.8835	0.03	0.08	41.9	41.9365	39.8045	670
1779985800	41.8495	0.1	0.25	40.9	41.854	40.9	623
1779899400	41.746	0.1	0.24	41.9	41.9	39.805	561
1779813000	41.6455	0.18	0.44	41.899	41.899	39.7935	653
1779467400	41.464	0.06	0.14	41.464	41.464	41.464	1086
1779381000	41.407	-0.05	-0.13	41.32	41.6125	39.5575	307
1779294600	41.4615	0	0.00	41.4615	41.4615	41.4615	0
1779208200	41.4615	-0.37	-0.88	41.672	41.721	41.461	415
1779121800	41.831	0	0.00	41.831	41.831	41.831	0
1778862600	41.831	0.14	0.34	41.854	41.854	41.6635	295
1778776200	41.691	0.18	0.44	41.679	41.775	41.638	837
1778689800	41.508	0	0.00	41.508	41.508	41.508	0
1778603400	41.508	0	0.00	41.508	41.508	41.508	0
1778517000	41.508	-0.1	-0.25	41.681	41.6955	41.493	384
1778257800	41.6105	-0.03	-0.08	41.577	41.751	41.5165	352
1778171400	41.645	-0.02	-0.04	41.684	41.7675	41.637	1463
1778085000	41.661	0.26	0.63	41.523	41.754	40.9285	656
1777998600	41.4	-0.13	-0.32	41.4	41.4	41.4	1205
1777653000	41.5315	0.02	0.04	41.339	43.406	40.796	752
1777566600	41.516	0.01	0.03	41.53	41.5845	41.4625	793
1777480200	41.5035	-0.09	-0.21	41.528	41.618	41.455	159
1777393800	41.5905	-0.02	-0.04	41.527	41.9535	41.0995	55
1777307400	41.607	-0.08	-0.20	41.631	41.765	41.5885	3984
1777048200	41.691	-0.02	-0.05	41.726	41.726	41.675	144
1776961800	41.7125	-0.16	-0.38	41.665	41.743	41.549	320
1776875400	41.87	0	0.00	41.87	41.87	41.87	0
1776789000	41.87	-0.15	-0.36	42.033	42.0935	41.8575	380
1776702600	42.0195	-0.06	-0.15	41.949	42.02	41.949	1094
1776443400	42.083	0.21	0.50	42.057	42.1205	42.057	622
1776357000	41.8745	-0.04	-0.09	41.915	41.9365	41.83	338
1776270600	41.9135	0	0.00	41.9135	41.9135	41.9135	0
1776184200	41.9135	0.13	0.32	41.962	41.962	41.7305	406
1776097800	41.7785	-0.12	-0.29	41.782	41.821	41.7425	199
1775838600	41.9	-0.04	-0.09	41.689	42.0055	41.689	137
1775752200	41.9375	-0.05	-0.12	42.002	42.0215	41.831	1966
1775665800	41.987	0.29	0.70	42	42.1155	41.9685	875