Vanguard Eur Corporate Bond Ucits Etf【VECP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	41.62	0	0.00	41.62	41.62	41.62	0
1781281800	41.62	0.05	0.11	41.755	41.755	41.545	168
1781195400	41.5725	-0.01	-0.03	41.713	41.713	41.4295	1444
1781109000	41.583	0	0.00	41.583	41.583	41.583	0
1781022600	41.583	0	0.00	41.583	41.583	41.583	0
1780936200	41.583	-0.11	-0.25	41.631	41.631	41.58	392
1780677000	41.6885	0	0.00	41.6885	41.6885	41.6885	0
1780590600	41.6885	0.11	0.27	41.81	41.81	41.6275	636
1780504200	41.578	-0.09	-0.22	41.633	41.7155	41.5075	2292
1780417800	41.67	0.05	0.12	41.72	41.72	41.6615	2505
1780331400	41.621	-0.26	-0.63	41.621	41.621	41.621	344
1780072200	41.8835	0.03	0.08	41.9	41.9365	39.8045	670
1779985800	41.8495	0.1	0.25	40.9	41.854	40.9	623
1779899400	41.746	0.1	0.24	41.9	41.9	39.805	561
1779813000	41.6455	0.18	0.44	41.899	41.899	39.7935	653
1779467400	41.464	0.06	0.14	41.464	41.464	41.464	1086
1779381000	41.407	-0.05	-0.13	41.32	41.6125	39.5575	307
1779294600	41.4615	0	0.00	41.4615	41.4615	41.4615	0
1779208200	41.4615	-0.37	-0.88	41.672	41.721	41.461	415
1779121800	41.831	0	0.00	41.831	41.831	41.831	0
1778862600	41.831	0.14	0.34	41.854	41.854	41.6635	295
1778776200	41.691	0.18	0.44	41.679	41.775	41.638	837
1778689800	41.508	0	0.00	41.508	41.508	41.508	0
1778603400	41.508	0	0.00	41.508	41.508	41.508	0
1778517000	41.508	-0.1	-0.25	41.681	41.6955	41.493	384
1778257800	41.6105	-0.03	-0.08	41.577	41.751	41.5165	352
1778171400	41.645	-0.02	-0.04	41.684	41.7675	41.637	1463
1778085000	41.661	0.26	0.63	41.523	41.754	40.9285	656
1777998600	41.4	-0.13	-0.32	41.4	41.4	41.4	1205
1777653000	41.5315	0.02	0.04	41.339	43.406	40.796	752
1777566600	41.516	0.01	0.03	41.53	41.5845	41.4625	793
1777480200	41.5035	-0.09	-0.21	41.528	41.618	41.455	159
1777393800	41.5905	-0.02	-0.04	41.527	41.9535	41.0995	55
1777307400	41.607	-0.08	-0.20	41.631	41.765	41.5885	3984
1777048200	41.691	-0.02	-0.05	41.726	41.726	41.675	144
1776961800	41.7125	-0.16	-0.38	41.665	41.743	41.549	320
1776875400	41.87	0	0.00	41.87	41.87	41.87	0
1776789000	41.87	-0.15	-0.36	42.033	42.0935	41.8575	380
1776702600	42.0195	-0.06	-0.15	41.949	42.02	41.949	1094
1776443400	42.083	0.21	0.50	42.057	42.1205	42.057	622
1776357000	41.8745	-0.04	-0.09	41.915	41.9365	41.83	338
1776270600	41.9135	0	0.00	41.9135	41.9135	41.9135	0
1776184200	41.9135	0.13	0.32	41.962	41.962	41.7305	406
1776097800	41.7785	-0.12	-0.29	41.782	41.821	41.7425	199
1775838600	41.9	-0.04	-0.09	41.689	42.0055	41.689	137
1775752200	41.9375	-0.05	-0.12	42.002	42.0215	41.831	1966
1775665800	41.987	0.29	0.70	42	42.1155	41.9685	875
1775579400	41.696	-0.12	-0.28	41.898	41.898	41.676	671
1775147400	41.811	0.06	0.15	41.999	41.999	40.9995	5171
1775061000	41.7495	0.1	0.25	41.999	41.999	40.9995	2079
1774974600	41.6455	0.33	0.81	41.387	41.6775	41.307	777
1774888200	41.312	0.15	0.36	41.318	41.37	41.282	89
1774632600	41.1655	-0	-0.01	41.174	41.247	41.0415	1810
1774546200	41.17	-0.24	-0.58	41.238	41.339	41.1485	1489
1774459800	41.412	0.12	0.29	41.296	41.491	40.93	155
1774373400	41.292	0.06	0.13	41.374	41.374	41.1795	319
1774287000	41.2365	-0.06	-0.15	41.999	42.779	40.556	1104
1774027800	41.2975	0	0.00	41.2975	41.2975	41.2975	0
1773941400	41.2975	-0.31	-0.75	41.333	41.484	40.7055	2278
1773855000	41.6075	-0.07	-0.17	41.935	41.935	41.4825	1215
1773768600	41.6775	0.12	0.30	41.591	41.749	41.5135	8
1773682200	41.554	0.05	0.12	41.424	41.643	41.3985	3105