Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation【VDCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	61.685	0.05	0.07	61.369	61.718	61.369	13995
1780936200	61.639	-0.01	-0.02	61.59	61.6895	61.4975	23951
1780677000	61.653	-0.1	-0.15	61.75	61.77	61.627	13973
1780590600	61.748	0.06	0.10	61.829	61.829	61.5385	15941
1780504200	61.688	-0.03	-0.05	61.768	61.768	61.595	97181
1780417800	61.721	0.04	0.07	61.825	61.825	61.645	30288
1780331400	61.6785	-0.02	-0.04	61.76	61.7695	61.547	13758
1780072200	61.701	-0.03	-0.05	61.9	61.9	61.546	287523
1779985800	61.7305	0.06	0.09	61.78	61.785	61.549	24170
1779899400	61.6735	0.03	0.05	61.776	61.802	61.626	49555
1779813000	61.6445	0.1	0.17	61.459	61.6925	61.459	83943
1779467400	61.542	-0	-0.00	61.7	61.8005	61.518	60500
1779381000	61.5425	-0.04	-0.07	61.2	61.7025	61.2	29263
1779294600	61.585	0.12	0.19	61.333	61.734	61.333	24633
1779208200	61.467	-0.09	-0.14	61.568	61.568	61.446	72704
1779121800	61.555	0.04	0.06	61.538	61.5855	61.48	42767
1778862600	61.5175	-0.09	-0.15	61.7	61.7	61.505	35026
1778776200	61.608	0.05	0.08	61.628	61.6605	61.5945	70141
1778689800	61.556	-0	-0.00	61.606	61.6205	61.5315	20448
1778603400	61.5565	-0.07	-0.11	61.588	61.715	61.412	21457
1778517000	61.625	-0.02	-0.02	61.686	61.686	61.593	15654
1778257800	61.64	-0.01	-0.01	61.681	61.6855	61.5825	19829
1778171400	61.645	0.02	0.04	61.599	61.7295	61.599	145562
1778085000	61.623	0.03	0.04	61.62	61.7065	61.449	152049
1777998600	61.5975	0.03	0.05	61.585	61.718	61.5275	80068
1777653000	61.569	-0.01	-0.01	61.962	61.962	61.4335	68368
1777566600	61.574	0.01	0.02	61.513	61.5805	61.4785	20821
1777480200	61.5595	-0.03	-0.05	61.587	61.637	61.499	51714
1777393800	61.5905	-0.01	-0.01	61.641	61.664	61.544	24449
1777307400	61.599	-0.04	-0.06	61.665	61.665	61.5975	11166
1777048200	61.636	0.02	0.03	61.615	61.645	61.5525	40473
1776961800	61.619	0.01	0.02	61.641	61.6445	61.565	41323
1776875400	61.605	0.01	0.02	61.546	61.6545	61.546	27022
1776789000	61.5935	-0.04	-0.07	61.626	61.673	61.522	22367
1776702600	61.6355	-0.05	-0.07	61.799	61.799	61.5465	24275
1776443400	61.6805	0.1	0.16	61.611	61.6985	61.55	48530
1776357000	61.5795	0	0.01	61.57	61.6675	61.505	47363
1776270600	61.576	0.01	0.02	61.618	61.6225	61.498	31197
1776184200	61.564	0.06	0.09	61.558	61.6265	61.483	37058
1776097800	61.5085	-0.01	-0.01	61.819	61.819	61.418	89370
1775838600	61.516	0.04	0.06	61.512	61.5645	61.4545	34672
1775752200	61.4765	-0.02	-0.02	61.513	61.574	61.4065	32265
1775665800	61.4915	0.18	0.29	61.541	61.609	61.449	7635
1775579400	61.312	-0.06	-0.10	61.999	61.999	61.2825	31255
1775147400	61.3715	0.01	0.02	61.296	61.456	61.2655	21113
1775061000	61.3615	0.05	0.08	61.397	61.522	61.229	10693
1774974600	61.314	0.04	0.07	61.419	61.419	61.2075	42490
1774888200	61.271	0.11	0.18	62	62	61.093	81478
1774632600	61.1605	-0.01	-0.01	61.142	61.223	60.8465	33044
1774546200	61.1695	-0.09	-0.14	61.207	61.237	60.998	17537
1774459800	61.258	0.07	0.12	61.253	61.3205	61.1805	25589
1774373400	61.185	-0.01	-0.01	61.247	61.33	61.0365	16516
1774287000	61.193	0	0.00	61.162	61.5	61.0355	32406
1774027800	61.193	-0.02	-0.03	61.21	61.41	61.1095	15946
1773941400	61.212	-0.12	-0.20	61.999	61.999	61.042	34898
1773855000	61.335	-0.03	-0.05	61.719	61.719	61.24	333282
1773768600	61.364	0.04	0.06	61.252	61.408	61.2515	13087
1773682200	61.326	0.1	0.16	61.624	61.624	61.2125	31962
1773423000	61.229	-0.04	-0.06	61.297	61.297	61.1915	43045
1773336600	61.266	-0.12	-0.20	61.384	61.486	61.266	42502
1773250200	61.388	-0.13	-0.21	61.466	61.6365	61.3145	155286
1773163800	61.516	0.1	0.16	61.537	61.6335	61.483	39049