Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation【VDCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	61.901	-0.04	-0.06	61.914	61.95	61.878	33621
1783009800	61.937	0.07	0.11	61.876	61.945	61.6625	188262
1782923400	61.8665	-0	-0.00	61.85	61.911	61.7645	14933
1782837000	61.869	0	0.00	61.864	61.9085	61.6925	219786
1782750600	61.868	-0.02	-0.03	61.906	61.9195	61.8605	35547
1782491400	61.887	0.02	0.03	61.913	61.922	61.8595	56769
1782405000	61.868	0.06	0.10	61.841	61.8985	61.731	11924
1782318600	61.8055	0.04	0.07	61.682	61.8435	61.611	24133
1782232200	61.761	0.04	0.07	61.7	61.773	61.683	12456
1782145800	61.7165	-0	-0.00	61.746	61.762	61.691	25905
1781886600	61.7195	-0.05	-0.07	61.75	61.771	61.6735	20381
1781800200	61.7645	-0.08	-0.13	61.2	61.8005	61.2	43817
1781713800	61.8425	0.01	0.02	61.813	61.884	61.7625	8161
1781627400	61.8315	-0.02	-0.03	61.778	61.8875	61.7135	226901
1781541000	61.853	0.05	0.08	61.996	61.996	61.68	5516
1781281800	61.802	0.13	0.21	61.912	61.912	61.6775	21195
1781195400	61.672	-0.03	-0.05	61.539	61.7715	61.539	55870
1781109000	61.7005	0.02	0.03	61.829	61.829	61.549	1164190
1781022600	61.685	0.05	0.07	61.369	61.718	61.369	13995
1780936200	61.639	-0.01	-0.02	61.59	61.6895	61.4975	23951
1780677000	61.653	-0.1	-0.15	61.75	61.77	61.627	13973
1780590600	61.748	0.06	0.10	61.829	61.829	61.5385	15941
1780504200	61.688	-0.03	-0.05	61.768	61.768	61.595	97181
1780417800	61.721	0.04	0.07	61.825	61.825	61.645	30288
1780331400	61.6785	-0.02	-0.04	61.76	61.7695	61.547	13758
1780072200	61.701	-0.03	-0.05	61.9	61.9	61.546	287523
1779985800	61.7305	0.06	0.09	61.78	61.785	61.549	24170
1779899400	61.6735	0.03	0.05	61.776	61.802	61.626	49555
1779813000	61.6445	0.1	0.17	61.459	61.6925	61.459	83943
1779467400	61.542	-0	-0.00	61.7	61.8005	61.518	60500
1779381000	61.5425	-0.04	-0.07	61.2	61.7025	61.2	29263
1779294600	61.585	0.12	0.19	61.333	61.734	61.333	24633
1779208200	61.467	-0.09	-0.14	61.568	61.568	61.446	72704
1779121800	61.555	0.04	0.06	61.538	61.5855	61.48	42767
1778862600	61.5175	-0.09	-0.15	61.7	61.7	61.505	35026
1778776200	61.608	0.05	0.08	61.628	61.6605	61.5945	70141
1778689800	61.556	-0	-0.00	61.606	61.6205	61.5315	20448
1778603400	61.5565	-0.07	-0.11	61.588	61.715	61.412	21457
1778517000	61.625	-0.02	-0.02	61.686	61.686	61.593	15654
1778257800	61.64	-0.01	-0.01	61.681	61.6855	61.5825	19829
1778171400	61.645	0.02	0.04	61.599	61.7295	61.599	145562
1778085000	61.623	0.03	0.04	61.62	61.7065	61.449	152049
1777998600	61.5975	0.03	0.05	61.585	61.718	61.5275	80068
1777653000	61.569	-0.01	-0.01	61.962	61.962	61.4335	68368
1777566600	61.574	0.01	0.02	61.513	61.5805	61.4785	20821
1777480200	61.5595	-0.03	-0.05	61.587	61.637	61.499	51714
1777393800	61.5905	-0.01	-0.01	61.641	61.664	61.544	24449
1777307400	61.599	-0.04	-0.06	61.665	61.665	61.5975	11166
1777048200	61.636	0.02	0.03	61.615	61.645	61.5525	40473
1776961800	61.619	0.01	0.02	61.641	61.6445	61.565	41323
1776875400	61.605	0.01	0.02	61.546	61.6545	61.546	27022
1776789000	61.5935	-0.04	-0.07	61.626	61.673	61.522	22367
1776702600	61.6355	-0.05	-0.07	61.799	61.799	61.5465	24275
1776443400	61.6805	0.1	0.16	61.611	61.6985	61.55	48530
1776357000	61.5795	0	0.01	61.57	61.6675	61.505	47363
1776270600	61.576	0.01	0.02	61.618	61.6225	61.498	31197
1776184200	61.564	0.06	0.09	61.558	61.6265	61.483	37058
1776097800	61.5085	-0.01	-0.01	61.819	61.819	61.418	89370
1775838600	61.516	0.04	0.06	61.512	61.5645	61.4545	34672
1775752200	61.4765	-0.02	-0.02	61.513	61.574	61.4065	32265
1775665800	61.4915	0.18	0.29	61.541	61.609	61.449	7635
1775579400	61.312	-0.06	-0.10	61.999	61.999	61.2825	31255