Vanguard ESG EUR Corporate Bond UCITS ETF Distribution【V3RF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	4.4385	0	0.00	4.4385	4.4385	4.4385	0
1780677000	4.4385	-0.01	-0.31	4.452	4.4555	4.4365	76764
1780590600	4.4525	0	0.00	4.4525	4.4525	4.4525	0
1780504200	4.4525	0	0.00	4.4525	4.4525	4.4525	0
1780417800	4.4525	-0.02	-0.39	4.456	4.468	4.452	1807
1780331400	4.47	0	0.00	4.47	4.47	4.47	0
1780072200	4.47	0	0.00	4.47	4.47	4.47	0
1779985800	4.47	0.02	0.49	4.469	4.4814999	4.464	20427
1779899400	4.448	0	0.00	4.448	4.448	4.448	0
1779813000	4.448	0.01	0.33	4.42	4.456	4.42	458
1779467400	4.4335	-0.01	-0.31	4.437	4.4445	4.431	2183
1779381000	4.4475	0	0.00	4.4475	4.4475	4.4475	0
1779294600	4.4475	0	0.00	4.4475	4.4475	4.4475	0
1779208200	4.4475	0	0.00	4.4475	4.4475	4.4475	0
1779121800	4.4475	0	0.00	4.4475	4.4475	4.4475	0
1778862600	4.4475	0	0.00	4.4475	4.4475	4.4475	0
1778776200	4.4475	0	0.00	4.4475	4.4475	4.4475	0
1778689800	4.4475	0	0.00	4.4475	4.4475	4.4475	0
1778603400	4.4475	0	0.00	4.4475	4.4475	4.4475	0
1778517000	4.4475	0	0.00	4.4475	4.4475	4.4475	0
1778257800	4.4475	0	0.00	4.4475	4.4475	4.4475	0
1778171400	4.4475	-0.05	-1.03	4.452	4.4595	4.4414999	89259
1778085000	4.494	0	0.00	4.494	4.494	4.494	0
1777998600	4.494	0	0.00	4.494	4.494	4.494	0
1777653000	4.494	0	0.00	4.494	4.494	4.494	0
1777566600	4.494	0	0.00	4.494	4.494	4.494	0
1777480200	4.494	0	0.00	4.494	4.494	4.494	0
1777393800	4.494	0	0.00	4.494	4.494	4.494	0
1777307400	4.494	0	0.00	4.494	4.494	4.494	0
1777048200	4.494	0	0.00	4.494	4.494	4.494	0
1776961800	4.494	0	0.00	4.494	4.494	4.494	0
1776875400	4.494	0	0.00	4.494	4.494	4.494	0
1776789000	4.494	0	0.00	4.494	4.494	4.494	0
1776702600	4.494	0	0.00	4.494	4.494	4.494	0
1776443400	4.494	0.04	0.95	4.496	4.496	4.4935	481638
1776357000	4.4515	0	0.00	4.4515	4.4515	4.4515	0
1776270600	4.4515	0	0.00	4.4515	4.4515	4.4515	0
1776184200	4.4515	0	0.00	4.4515	4.4515	4.4515	0
1776097800	4.4515	0	0.00	4.4515	4.4515	4.4515	0
1775838600	4.4515	0	0.00	4.4515	4.4515	4.4515	0
1775752200	4.4515	0	0.00	4.4515	4.4515	4.4515	0
1775665800	4.4515	0	0.00	4.4515	4.4515	4.4515	0
1775579400	4.4515	0.05	1.22	4.454	4.457	4.4485	2131
1775151000	4.398	0	0.00	4.398	4.398	4.398	0
1775064600	4.398	0	0.00	4.398	4.398	4.398	0
1774978200	4.398	0	0.00	4.398	4.398	4.398	0
1774891800	4.398	0	0.00	4.398	4.398	4.398	0
1774632600	4.398	-0.01	-0.12	4.393	4.3985	4.393	2498
1774546200	4.4035	0	0.00	4.4035	4.4035	4.4035	0
1774459800	4.4035	0	0.00	4.4035	4.4035	4.4035	0
1774373400	4.4035	0	0.00	4.4035	4.4035	4.4035	0
1774287000	4.4035	-0.01	-0.15	4.393	4.4535	4.393	21142
1774027800	4.41	0	0.00	4.41	4.41	4.41	0
1773941400	4.41	-0.03	-0.75	4.41	4.41	4.41	1831
1773855000	4.4435	-0.01	-0.17	4.4435	4.4435	4.4435	1121
1773768600	4.4509999	0.01	0.29	4.4509999	4.4509999	4.4509999	3
1773682200	4.438	0	0.05	4.438	4.438	4.438	55
1773423000	4.436	0	0.05	4.446	4.4509999	4.4355	2618
1773336600	4.434	-0.01	-0.25	4.434	4.434	4.434	0
1773250200	4.445	-0.04	-0.85	4.445	4.445	4.445	268
1773163800	4.483	0.02	0.36	4.483	4.483	4.483	22
1773077400	4.467	-0.01	-0.19	4.467	4.467	4.467	37