Vanguard ESC North Am All Cap UCITS ETF D【V3NM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.5075	0	0.00	6.5075	6.5075	6.5075	0
1780590600	6.5075	0.01	0.19	6.4509999	6.5085	6.4425	1392
1780504200	6.495	-0	-0.02	6.507	6.5115	6.487	4908
1780417800	6.496	0	0.00	6.496	6.496	6.496	0
1780331400	6.496	0	0.00	6.496	6.496	6.496	0
1780072200	6.496	0.02	0.35	6.497	6.5195	6.4785	3253
1779985800	6.4734999	0.04	0.61	6.453	6.4775	6.4095	13213
1779899400	6.4345	0.16	2.47	6.439	6.445	6.4265	33474
1779813000	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1779467400	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1779381000	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1779294600	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1779208200	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1779121800	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1778862600	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1778776200	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1778689800	6.2795	0.04	0.62	6.283	6.283	6.2765	6999
1778603400	6.2405	0	0.00	6.2405	6.2405	6.2405	0
1778517000	6.2405	0.03	0.43	6.242	6.25	6.233	2925
1778257800	6.214	0	0.00	6.214	6.214	6.214	0
1778171400	6.214	0.1	1.67	6.208	6.2245	6.1965	9197
1778085000	6.112	0	0.00	6.112	6.112	6.112	0
1777998600	6.112	0.1	1.65	6.104	6.117	6.098	6231
1777653000	6.013	0	0.00	6.013	6.013	6.013	0
1777566600	6.013	-0.03	-0.45	6.07	6.0785	5.9894999	3920
1777480200	6.04	0	0.00	6.04	6.04	6.04	0
1777393800	6.04	0	0.00	6.04	6.04	6.04	0
1777307400	6.04	0	0.00	6.04	6.04	6.04	0
1777048200	6.04	0	0.00	6.04	6.04	6.04	0
1776961800	6.04	0	0.00	6.04	6.04	6.04	0
1776875400	6.04	0.02	0.29	6.024	6.0445	6.014	2562
1776789000	6.0225	0	0.00	6.0225	6.0225	6.0225	0
1776702600	6.0225	0	0.00	6.0225	6.0225	6.0225	0
1776443400	6.0225	0.09	1.50	5.949	6.026	5.9445	5574
1776357000	5.9335	0.06	0.94	5.92	5.9429999	5.904	11530
1776270600	5.878	0.06	0.97	5.863	5.88	5.84	25911
1776184200	5.8215	0.11	2.00	5.78	5.823	5.7605	520
1776097800	5.7074999	0	0.00	5.7074999	5.7074999	5.7074999	0
1775838600	5.7074999	0	0.00	5.7074999	5.7074999	5.7074999	0
1775752200	5.7074999	0	0.00	5.7074999	5.7074999	5.7074999	0
1775665800	5.7074999	0.13	2.41	5.737	5.739	5.7	12978
1775579400	5.573	-0.01	-0.12	5.6369999	5.648	5.5525	49265
1775147400	5.5795	0	0.00	5.5795	5.5795	5.5795	0
1775061000	5.5795	0.15	2.82	5.559	5.585	5.5395	37925
1774974600	5.4265	0	0.00	5.4265	5.4265	5.4265	0
1774888200	5.4265	-0.07	-1.24	5.426	5.4525	5.4109999	18497
1774632600	5.4945	0	0.00	5.4945	5.4945	5.4945	0
1774546200	5.4945	-0.03	-0.54	5.517	5.5425	5.494	1623
1774459800	5.5245	0	0.00	5.5245	5.5245	5.5245	0
1774373400	5.5245	0	0.00	5.5245	5.5245	5.5245	0
1774287000	5.5245	-0.01	-0.25	5.464	5.6449999	5.4475	32778
1774027800	5.5385	-0.01	-0.18	5.534	5.5475	5.524	19051
1773941400	5.5485	-0.12	-2.07	5.5485	5.5485	5.5485	12436
1773855000	5.6655	-0.03	-0.55	5.6655	5.6655	5.6655	5094
1773768600	5.697	0.01	0.19	5.697	5.697	5.697	3165
1773682200	5.686	0.01	0.11	5.686	5.686	5.686	26762
1773423000	5.6795	0	0.04	5.6769999	5.684	5.6685	52352
1773336600	5.6775	-0.04	-0.68	5.683	5.694	5.6675	4567
1773250200	5.7165	-0.04	-0.61	5.7165	5.7165	5.7165	1025
1773163800	5.7515	0.07	1.19	5.756	5.7595	5.751	3306
1773077400	5.684	-0.04	-0.72	5.64	5.6905	5.6144999	20921