Hot Features
プレミアム
Vanesgnaud (V3NM)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 5.4465 | 0.08 | 1.49 | 5.4465 | 5.4465 | 5.4465 | 248 |
| 1732123800 | 5.3665 | -0.01 | -0.11 | 5.3665 | 5.3665 | 5.3665 | 12670 |
| 1732037400 | 5.3724999 | -0.01 | -0.26 | 5.363 | 5.374 | 5.3215 | 21732 |
| 1731951000 | 5.3865 | 0.01 | 0.28 | 5.3865 | 5.3865 | 5.3865 | 20945 |
| 1731691800 | 5.3715 | -0.07 | -1.25 | 5.397 | 5.4155 | 5.3605 | 39183 |
| 1731605400 | 5.4395 | -0.02 | -0.35 | 5.4395 | 5.4395 | 5.4395 | 4815 |
| 1731519000 | 5.4585 | 0.02 | 0.42 | 5.4585 | 5.4585 | 5.4585 | 15350 |
| 1731432600 | 5.4355 | 0.04 | 0.72 | 5.4355 | 5.4355 | 5.4355 | 62163 |
| 1731346200 | 5.3965 | 0.04 | 0.72 | 5.399 | 5.4109999 | 5.389 | 13874 |
| 1731087000 | 5.358 | 0.05 | 0.94 | 5.358 | 5.358 | 5.358 | 8634 |
| 1731000600 | 5.308 | 0.03 | 0.61 | 5.299 | 5.3095 | 5.289 | 14307 |
| 1730914200 | 5.276 | 0.17 | 3.38 | 5.276 | 5.276 | 5.276 | 73013 |
| 1730827800 | 5.1035 | 0 | 0.03 | 5.1035 | 5.1035 | 5.1035 | 30719 |
| 1730741400 | 5.102 | -0.01 | -0.16 | 5.121 | 5.121 | 5.07 | 4816 |
| 1730482200 | 5.11 | -0.01 | -0.23 | 5.11 | 5.11 | 5.11 | 3302 |
| 1730395800 | 5.122 | -0.05 | -1.03 | 5.122 | 5.122 | 5.122 | 6793 |
| 1730309400 | 5.1755 | 0.01 | 0.22 | 5.1755 | 5.1755 | 5.1755 | 2480 |
| 1730223000 | 5.164 | -0 | -0.04 | 5.164 | 5.164 | 5.164 | 27346 |
| 1730136600 | 5.166 | -0 | -0.03 | 5.168 | 5.168 | 5.1575 | 18200 |
| 1729873800 | 5.1675 | 0.03 | 0.51 | 5.1675 | 5.1675 | 5.1675 | 6555 |
| 1729787400 | 5.1415 | -0.01 | -0.14 | 5.16 | 5.1615 | 5.1335 | 41559 |
| 1729701000 | 5.1485 | -0.02 | -0.30 | 5.1485 | 5.1485 | 5.1485 | 4659 |
| 1729614600 | 5.164 | 0.01 | 0.23 | 5.164 | 5.164 | 5.164 | 9496 |
| 1729528200 | 5.152 | -0.01 | -0.27 | 5.152 | 5.152 | 5.152 | 16196 |
| 1729269000 | 5.166 | -0.01 | -0.17 | 5.166 | 5.166 | 5.166 | 5061 |
| 1729182600 | 5.175 | 0.02 | 0.48 | 5.175 | 5.175 | 5.175 | 14473 |
| 1729096200 | 5.1505 | 0.02 | 0.42 | 5.1505 | 5.1505 | 5.1505 | 6377 |
| 1729009800 | 5.1289999 | -0.01 | -0.26 | 5.141 | 5.152 | 5.1135 | 76523 |
| 1728923400 | 5.1425 | 0.04 | 0.78 | 5.107 | 5.1535 | 5.107 | 16970 |
| 1728664200 | 5.1025 | 0.02 | 0.35 | 5.1025 | 5.1025 | 5.1025 | 18113 |
| 1728577800 | 5.0845 | 0.02 | 0.34 | 5.0845 | 5.0845 | 5.0845 | 7657 |
| 1728491400 | 5.0675 | 0.04 | 0.73 | 5.037 | 5.069 | 5.037 | 20548 |
| 1728405000 | 5.031 | 0.01 | 0.18 | 5.031 | 5.031 | 5.031 | 4754 |
| 1728318600 | 5.022 | 0.03 | 0.53 | 5.0119999 | 5.0279999 | 5.005 | 84246 |
| 1728059400 | 4.9955 | 0.02 | 0.37 | 4.9955 | 4.9955 | 4.9955 | 1824 |
| 1727973000 | 4.97725 | 0.04 | 0.71 | 4.97725 | 4.97725 | 4.97725 | 3090 |
| 1727886600 | 4.942 | 0.02 | 0.38 | 4.9365 | 4.9422499 | 4.9365 | 14322 |
| 1727800200 | 4.92325 | 0 | 0.02 | 4.97 | 4.99875 | 4.90325 | 21933 |
| 1727713800 | 4.9225 | -0.02 | -0.38 | 4.92 | 4.923 | 4.91475 | 9485 |
| 1727454600 | 4.9414999 | 0.02 | 0.41 | 4.9414999 | 4.95575 | 4.9335 | 9206 |
| 1727368200 | 4.92125 | -0.01 | -0.27 | 4.976 | 4.9855 | 4.91725 | 7892 |
| 1727281800 | 4.9345 | 0.02 | 0.41 | 4.9345 | 4.9345 | 4.9345 | 4498 |
| 1727195400 | 4.91425 | -0.01 | -0.19 | 4.91425 | 4.91425 | 4.91425 | 2825 |
| 1727109000 | 4.92375 | -0 | -0.05 | 4.9235 | 4.92375 | 4.92 | 11878 |
| 1726849800 | 4.9262499 | -0.04 | -0.72 | 4.9262499 | 4.9262499 | 4.9262499 | 18276 |
| 1726763400 | 4.96175 | 0.06 | 1.19 | 4.9425 | 4.97925 | 4.93575 | 15525 |
| 1726677000 | 4.90325 | -0.04 | -0.80 | 4.90325 | 4.90325 | 4.90325 | 268 |
| 1726590600 | 4.94275 | 0.05 | 1.04 | 4.9195 | 4.94975 | 4.91625 | 9187 |
| 1726504200 | 4.89175 | -0.03 | -0.62 | 4.89175 | 4.89175 | 4.89175 | 9979 |
| 1726245000 | 4.92225 | 0.04 | 0.82 | 4.92225 | 4.92225 | 4.92225 | 23115 |
| 1726158600 | 4.882 | 0.09 | 1.77 | 4.882 | 4.882 | 4.882 | 2310 |
| 1726072200 | 4.797 | -0.02 | -0.46 | 4.797 | 4.797 | 4.797 | 13738 |
| 1725985800 | 4.81925 | 0.04 | 0.75 | 4.81925 | 4.81925 | 4.81925 | 1905 |
| 1725899400 | 4.7835 | 0.05 | 1.11 | 4.7835 | 4.7835 | 4.7835 | 20936 |
| 1725640200 | 4.731 | -0.06 | -1.23 | 4.7665 | 4.8155 | 4.708 | 11630 |
| 1725553800 | 4.78975 | -0.04 | -0.79 | 4.78975 | 4.78975 | 4.78975 | 4403 |
| 1725467400 | 4.828 | -0.06 | -1.24 | 4.828 | 4.828 | 4.828 | 15416 |
| 1725381000 | 4.8884999 | -0.05 | -1.02 | 4.8884999 | 4.8884999 | 4.8884999 | 1390 |
| 1725294600 | 4.939 | 0.04 | 0.85 | 4.934 | 4.942 | 4.92975 | 11917 |
| 1725035400 | 4.89725 | -0.03 | -0.52 | 4.89725 | 4.89725 | 4.89725 | 629 |
| 1724949000 | 4.923 | 0.05 | 1.10 | 4.8875 | 4.93225 | 4.8795 | 4179 |
| 1724862600 | 4.8695 | -0.02 | -0.35 | 4.8695 | 4.8695 | 4.8695 | 2090 |
| 1724776200 | 4.88675 | -0.02 | -0.40 | 4.8905 | 4.89675 | 4.8665 | 3295 |
| 1724430600 | 4.9065 | -0.02 | -0.41 | 4.9065 | 4.9065 | 4.9065 | 2663 |
| 1724344200 | 4.9265 | -0.01 | -0.25 | 4.947 | 4.96575 | 4.9265 | 26807 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
