Vanguard ESC North Am All Cap UCITS ETF D【V3NM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	6.429	0	0.00	6.429	6.429	6.429	0
1782750600	6.429	0.03	0.40	6.385	6.437	6.382	2978
1782491400	6.4035	0	0.00	6.4035	6.4035	6.4035	0
1782405000	6.4035	0.01	0.20	6.402	6.413	6.3869999	4258
1782318600	6.391	0	0.00	6.391	6.391	6.391	0
1782232200	6.391	0	0.00	6.391	6.391	6.391	0
1782145800	6.391	0	0.00	6.391	6.391	6.391	0
1781886600	6.391	0	0.00	6.391	6.391	6.391	0
1781800200	6.391	0	0.00	6.391	6.391	6.391	0
1781713800	6.391	0	0.00	6.391	6.391	6.391	0
1781627400	6.391	0	0.00	6.391	6.391	6.391	0
1781541000	6.391	0	0.00	6.391	6.391	6.391	0
1781281800	6.391	-0.03	-0.47	6.348	6.398	6.3195	3305
1781195400	6.421	0	0.00	6.421	6.421	6.421	0
1781109000	6.421	0	0.00	6.421	6.421	6.421	0
1781022600	6.421	0	0.00	6.421	6.421	6.421	0
1780936200	6.421	-0.09	-1.33	6.391	6.438	6.383	3476
1780677000	6.5075	0	0.00	6.5075	6.5075	6.5075	0
1780590600	6.5075	0.01	0.19	6.4509999	6.5085	6.4425	1392
1780504200	6.495	-0	-0.02	6.507	6.5115	6.487	4908
1780417800	6.496	0	0.00	6.496	6.496	6.496	0
1780331400	6.496	0	0.00	6.496	6.496	6.496	0
1780072200	6.496	0.02	0.35	6.497	6.5195	6.4785	3253
1779985800	6.4734999	0.04	0.61	6.453	6.4775	6.4095	13213
1779899400	6.4345	0.16	2.47	6.439	6.445	6.4265	33474
1779813000	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1779467400	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1779381000	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1779294600	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1779208200	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1779121800	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1778862600	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1778776200	6.2795	0	0.00	6.2795	6.2795	6.2795	0
1778689800	6.2795	0.04	0.62	6.283	6.283	6.2765	6999
1778603400	6.2405	0	0.00	6.2405	6.2405	6.2405	0
1778517000	6.2405	0.03	0.43	6.242	6.25	6.233	2925
1778257800	6.214	0	0.00	6.214	6.214	6.214	0
1778171400	6.214	0.1	1.67	6.208	6.2245	6.1965	9197
1778085000	6.112	0	0.00	6.112	6.112	6.112	0
1777998600	6.112	0.1	1.65	6.104	6.117	6.098	6231
1777653000	6.013	0	0.00	6.013	6.013	6.013	0
1777566600	6.013	-0.03	-0.45	6.07	6.0785	5.9894999	3920
1777480200	6.04	0	0.00	6.04	6.04	6.04	0
1777393800	6.04	0	0.00	6.04	6.04	6.04	0
1777307400	6.04	0	0.00	6.04	6.04	6.04	0
1777048200	6.04	0	0.00	6.04	6.04	6.04	0
1776961800	6.04	0	0.00	6.04	6.04	6.04	0
1776875400	6.04	0.02	0.29	6.024	6.0445	6.014	2562
1776789000	6.0225	0	0.00	6.0225	6.0225	6.0225	0
1776702600	6.0225	0	0.00	6.0225	6.0225	6.0225	0
1776443400	6.0225	0.09	1.50	5.949	6.026	5.9445	5574
1776357000	5.9335	0.06	0.94	5.92	5.9429999	5.904	11530
1776270600	5.878	0.06	0.97	5.863	5.88	5.84	25911
1776184200	5.8215	0.11	2.00	5.78	5.823	5.7605	520
1776097800	5.7074999	0	0.00	5.7074999	5.7074999	5.7074999	0
1775838600	5.7074999	0	0.00	5.7074999	5.7074999	5.7074999	0
1775752200	5.7074999	0	0.00	5.7074999	5.7074999	5.7074999	0
1775665800	5.7074999	0.13	2.41	5.737	5.739	5.7	12978
1775579400	5.573	-0.01	-0.12	5.6369999	5.648	5.5525	49265
1775147400	5.5795	0	0.00	5.5795	5.5795	5.5795	0
1775061000	5.5795	0.15	2.82	5.559	5.585	5.5395	37925