Mindflair (MFAI) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Mindflair Plc (MFAI)

0.85

-0.025

( -2.86% )

更新日時： 20:50:56

最新のストリーミング取引

ADVFN

準備完了go!

モンタージュ

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
01:00:09	13.3258	2	Odd lot	買い気配数	13.25	13.32		139,046	2627	nasd
00:59:53	13.26	6	Odd lot	売り気配数	13.25	13.33		139,044	2626	nasd
00:59:41	13.3261	1	Odd lot	買い気配数	13.29	13.33		139,038	2625	nasd
00:59:36	13.3198	22	Odd lot	売り気配数	13.33	13.35		139,037	2624	nasd
00:59:36	13.32	100		売り気配数	13.33	13.35		139,015	2623	nasd
00:59:36	13.31	100		売り気配数	13.33	13.35		138,915	2622	nasd
00:59:36	13.31	30	Odd lot	売り気配数	13.33	13.35		138,815	2621	nasd
00:59:36	13.33	13	Odd lot	売り気配数	13.33	13.35		138,785	2620	nasd
00:59:36	13.31	100		売り気配数	13.33	13.35		138,772	2619	nasd
00:59:36	13.32	100		売り気配数	13.33	13.35		138,672	2618	nasd
00:59:36	13.325	100		売り気配数	13.33	13.35		138,572	2617	nasd
00:59:36	13.31	5	Odd lot	売り気配数	13.33	13.35		138,472	2616	nasd
00:59:36	13.31	39	Odd lot	売り気配数	13.33	13.35		138,467	2615	nasd
00:59:36	13.3468	21	Odd lot	売り気配数	13.33	13.39		138,428	2614	nasd
00:59:36	13.32	37	Odd lot	売り気配数	13.33	13.39		138,407	2613	nasd
00:59:36	13.32	3	Odd lot	売り気配数	13.33	13.39		138,370	2612	nasd
00:59:36	13.33	200		売り気配数	13.33	13.40		138,367	2611	nasd
00:59:36	13.33	72	Odd lot	売り気配数	13.33	13.40		138,167	2610	nasd
00:59:36	13.35	54	Odd lot	売り気配数	13.33	13.40		138,095	2609	nasd
00:59:36	13.34	5	Odd lot	売り気配数	13.33	13.40		138,041	2608	nasd
00:59:36	13.33	90	Odd lot	売り気配数	13.33	13.40		138,036	2607	nasd
00:59:36	13.33	10	Odd lot	売り気配数	13.33	13.40		137,946	2606	nasd
00:59:36	13.33	24	Odd lot	売り気配数	13.33	13.40		137,936	2605	nasd
00:59:36	13.33	100		売り気配数	13.33	13.40		137,912	2604	nasd
00:59:36	13.34	90	Odd lot	売り気配数	13.33	13.40		137,812	2603	nasd
00:59:36	13.33	100		売り気配数	13.33	13.40		137,722	2602	nasd
00:59:36	13.35	6	Odd lot	売り気配数	13.33	13.40		137,622	2601	nasd
00:59:19	13.365	23	Odd lot		13.33	13.40		137,616	2600	nasd
00:58:41	13.368	1	Odd lot	買い気配数	13.33	13.40		137,593	2599	nasd
00:58:37	13.365	4	Odd lot		13.33	13.40		137,592	2598	nasd
00:58:21	13.37	1	Odd lot		13.33	13.41		137,588	2597	nasd
00:57:53	13.37	5	Odd lot		13.33	13.41		137,587	2596	nasd
00:57:41	13.4107	1	Odd lot	買い気配数	13.33	13.41		137,582	2595	nasd
00:57:40	13.4504	6	Odd lot	買い気配数	13.33	13.41		137,581	2594	nasd
00:57:23	13.37	5	Odd lot		13.33	13.41		137,575	2593	nasd
00:57:21	13.37	1	Odd lot		13.33	13.41		137,570	2592	nasd
00:57:09	13.41	100		買い気配数	13.33	13.41		137,569	2591	nasd
00:57:09	13.41	21	Odd lot	買い気配数	13.33	13.41		137,469	2590	nasd
00:57:09	13.41	100		買い気配数	13.33	13.41		137,448	2589	nasd
00:57:09	13.4681	1	Odd lot	買い気配数	13.33	13.41		137,348	2588	nasd
00:57:09	13.41	100		買い気配数	13.33	13.41		137,347	2587	nasd
00:57:09	13.41	100		買い気配数	13.33	13.41		137,247	2586	nasd
00:57:09	13.4695	4	Odd lot	買い気配数	13.33	13.41		137,147	2585	nasd
00:57:08	13.4689	1	Odd lot	買い気配数	13.33	13.41		137,143	2584	nasd
00:56:43	13.41	100		買い気配数	13.33	13.41		137,142	2583	nasd
00:56:41	13.4453	1	Odd lot	買い気配数	13.33	13.41		137,042	2582	nasd
00:56:41	13.41	100		買い気配数	13.33	13.41		137,041	2581	nasd
00:56:41	13.41	100		買い気配数	13.33	13.41		136,941	2580	nasd
00:56:36	13.41	100		買い気配数	13.33	13.41		136,841	2579	nasd
00:56:36	13.4022	23	Odd lot	買い気配数	13.33	13.41		136,741	2578	nasd
00:56:36	13.41	100		買い気配数	13.33	13.41		136,718	2577	nasd
00:56:35	13.40	50	Odd lot	買い気配数	13.33	13.40		136,618	2576	nasd
00:56:35	13.40	100		買い気配数	13.33	13.40		136,568	2575	nasd
00:56:35	13.40	100		買い気配数	13.33	13.40		136,468	2574	nasd
00:56:33	13.40	100		買い気配数	13.33	13.40		136,368	2573	nasd
00:56:32	13.4128	22	Odd lot	売り気配数	13.44	13.45		136,268	2572	nasd
00:56:32	13.40	6	Odd lot	売り気配数	13.44	13.45		136,246	2571	nasd
00:56:32	13.42	100		売り気配数	13.44	13.45		136,240	2570	nasd
00:56:32	13.41	3	Odd lot	売り気配数	13.44	13.45		136,140	2569	nasd
00:56:32	13.40	100		売り気配数	13.44	13.45		136,137	2568	nasd
00:56:32	13.41	3	Odd lot	売り気配数	13.44	13.45		136,037	2567	nasd
00:56:32	13.41	100		売り気配数	13.44	13.45		136,034	2566	nasd
00:56:32	13.41	37	Odd lot	売り気配数	13.44	13.45		135,934	2565	nasd
00:56:32	13.41	3	Odd lot	売り気配数	13.44	13.45		135,897	2564	nasd
00:56:32	13.41	6	Odd lot	売り気配数	13.44	13.45		135,894	2563	nasd
00:56:32	13.42	18	Odd lot	売り気配数	13.44	13.45		135,888	2562	nasd
00:56:32	13.42	20	Odd lot	売り気配数	13.44	13.45		135,870	2561	nasd
00:56:32	13.42	2	Odd lot	売り気配数	13.44	13.45		135,850	2560	nasd
00:56:32	13.42	6	Odd lot	売り気配数	13.44	13.45		135,848	2559	nasd
00:56:32	13.43	12	Odd lot	売り気配数	13.44	13.45		135,842	2558	nasd
00:56:32	13.4376	22	Odd lot	売り気配数	13.44	13.46		135,830	2557	nasd
00:56:32	13.43	20	Odd lot	売り気配数	13.44	13.46		135,808	2556	nasd
00:56:32	13.43	2	Odd lot	売り気配数	13.44	13.46		135,788	2555	nasd
00:56:32	13.43	5	Odd lot	売り気配数	13.44	13.46		135,786	2554	nasd
00:56:32	13.43	100		売り気配数	13.44	13.46		135,781	2553	nasd
00:56:32	13.43	6	Odd lot	売り気配数	13.44	13.46		135,681	2552	nasd
00:56:32	13.44	5	Odd lot	売り気配数	13.44	13.46		135,675	2551	nasd
00:56:32	13.44	22	Odd lot	売り気配数	13.44	13.46		135,670	2550	nasd
00:56:32	13.44	50	Odd lot	売り気配数	13.44	13.46		135,648	2549	nasd
00:56:32	13.44	50	Odd lot	売り気配数	13.44	13.46		135,598	2548	nasd
00:56:32	13.44	50	Odd lot	売り気配数	13.44	13.46		135,548	2547	nasd
00:56:32	13.44	50	Odd lot	売り気配数	13.44	13.46		135,498	2546	nasd
00:56:32	13.44	100		売り気配数	13.44	13.46		135,448	2545	nasd
00:56:32	13.44	24	Odd lot	売り気配数	13.44	13.46		135,348	2544	nasd
00:56:32	13.44	100		売り気配数	13.44	13.46		135,324	2543	nasd
00:56:32	13.44	100		売り気配数	13.44	13.46		135,224	2542	nasd
00:56:32	13.44	100		売り気配数	13.44	13.46		135,124	2541	nasd
00:56:32	13.44	100		売り気配数	13.44	13.46		135,024	2540	nasd
00:56:32	13.44	37	Odd lot	売り気配数	13.44	13.46		134,924	2539	nasd
00:55:50	13.45	20	Odd lot		13.44	13.46		134,887	2538	nasd
00:55:50	13.45	100			13.44	13.46		134,867	2537	nasd
00:55:50	13.45	100			13.44	13.46		134,767	2536	nasd
00:55:44	13.45	100		売り気配数	13.44	13.47		134,667	2535	nasd
00:55:44	13.45	100		売り気配数	13.44	13.47		134,567	2534	nasd
00:55:43	13.45	200			13.48	13.48		134,467	2533	nasd
00:55:43	13.45	100			13.48	13.48		134,267	2532	nasd
00:55:43	13.45	18	Odd lot		13.48	13.48		134,167	2531	nasd
00:55:43	13.45	18	Odd lot		13.48	13.48		134,149	2530	nasd
00:55:43	13.45	12	Odd lot		13.48	13.48		134,131	2529	nasd
00:55:43	13.45	23	Odd lot		13.48	13.48		134,119	2528	nasd

Air Products and Chemicals

Innovator Premium Income...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [01:15:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:15:10] Language: en-US
OKAY: [01:15:10] Cookies are enabled
OKAY: [01:15:10] Browser supports RequestAnimationFrame
OKAY: [01:15:10] Browser supports the WebScoket API
INFO: [01:15:10] Starting session (trades) for guest
INFO: [01:15:10] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:15:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3AMFAI
- feedSymbol = L%5EMFAI
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:15:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:15:10] Streamer WS Hostname: f09106b1131b
INFO: [01:15:10] Starting the trades app
INFO: [01:15:10] [START]: Symbol loook up for L^MFAI
INFO: [01:15:11] [FINSH]: Symbol loook up for L^MFAI
INFO: [01:15:11] Loaded configuration for trades
INFO: [01:15:11] Creating trades table...
INFO: [01:15:11] Starting trades table for NASDAQ:TASK without montage
INFO: [01:15:11] lo-streamer/1/dist-swarm
INFO: [01:15:11] lo-streamer/1/dist-swarm
INFO: [01:15:11] lo-streamer/1/dist-swarm
INFO: [01:15:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:15:10] Language: en-US
OKAY: [01:15:10] Cookies are enabled
OKAY: [01:15:10] Browser supports RequestAnimationFrame
OKAY: [01:15:10] Browser supports the WebScoket API
INFO: [01:15:10] Starting session (trades) for guest
INFO: [01:15:10] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:15:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3AMFAI
- feedSymbol = L%5EMFAI
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:15:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:15:10] Streamer WS Hostname: f09106b1131b
INFO: [01:15:10] Starting the trades app
INFO: [01:15:10] [START]: Symbol loook up for L^MFAI
INFO: [01:15:11] [FINSH]: Symbol loook up for L^MFAI
INFO: [01:15:11] Loaded configuration for trades
INFO: [01:15:11] Creating trades table...
INFO: [01:15:11] Starting trades table for NASDAQ:TASK without montage
INFO: [01:15:11] lo-streamer/1/dist-swarm
INFO: [01:15:11] lo-streamer/1/dist-swarm
INFO: [01:15:11] lo-streamer/1/dist-swarm