Hot Features
プレミアム
Vanguard ESG Global All Cap UCITS ETF CMN Class ETN (V3AM)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 6.0735 | -0.03 | -0.51 | 6.104 | 6.1224999 | 6.0675 | 28959 |
| 1780417800 | 6.1045 | 0.04 | 0.63 | 6.083 | 6.108 | 6.0695 | 103736 |
| 1780331400 | 6.0664999 | 0.01 | 0.10 | 6.083 | 6.096 | 6.049 | 62748 |
| 1780072200 | 6.0605 | 0.01 | 0.21 | 6.066 | 6.084 | 6.0505 | 324459 |
| 1779985800 | 6.048 | 0.03 | 0.57 | 6.0199999 | 6.049 | 5.999 | 51666 |
| 1779899400 | 6.014 | 0.01 | 0.10 | 6.009 | 6.048 | 5.997 | 87665 |
| 1779813000 | 6.008 | 0.05 | 0.87 | 5.993 | 6.017 | 5.9785 | 46390 |
| 1779467400 | 5.956 | 0.06 | 1.00 | 5.942 | 5.957 | 5.9265 | 20393 |
| 1779381000 | 5.897 | 0.02 | 0.31 | 5.909 | 5.9105 | 5.865 | 23764 |
| 1779294600 | 5.8785 | 0.06 | 1.05 | 5.848 | 5.897 | 5.829 | 50617 |
| 1779208200 | 5.8175 | -0.03 | -0.52 | 5.859 | 5.8785 | 5.8095 | 32032 |
| 1779121800 | 5.848 | -0.08 | -1.28 | 5.861 | 5.908 | 5.8475 | 40722 |
| 1778862600 | 5.924 | -0.02 | -0.40 | 5.939 | 5.9435 | 5.8835 | 28859 |
| 1778776200 | 5.948 | 0.08 | 1.31 | 5.897 | 5.9485 | 5.8835 | 14811 |
| 1778689800 | 5.871 | 0.07 | 1.25 | 5.866 | 5.878 | 5.8345 | 10175 |
| 1778603400 | 5.7985 | -0.05 | -0.78 | 5.8259999 | 5.8525 | 5.792 | 19158 |
| 1778517000 | 5.844 | 0.02 | 0.33 | 5.848 | 5.849 | 5.8099999 | 50065 |
| 1778257800 | 5.825 | 0.01 | 0.14 | 5.822 | 5.834 | 5.7955 | 35478 |
| 1778171400 | 5.817 | 0.01 | 0.21 | 5.836 | 5.8445 | 5.807 | 33195 |
| 1778085000 | 5.805 | 0.09 | 1.64 | 5.744 | 5.8135 | 5.734 | 36124 |
| 1777998600 | 5.7115 | 0.04 | 0.66 | 5.68 | 5.715 | 5.673 | 58189 |
| 1777653000 | 5.674 | 0.05 | 0.89 | 5.6529999 | 5.6825 | 5.6375 | 25772 |
| 1777566600 | 5.624 | 0.01 | 0.12 | 5.617 | 5.6705 | 5.598 | 40740 |
| 1777480200 | 5.617 | 0 | 0.00 | 5.617 | 5.617 | 5.617 | 19485 |
| 1777393800 | 5.617 | -0.02 | -0.40 | 5.651 | 5.651 | 5.609 | 31185 |
| 1777307400 | 5.6395 | -0 | -0.06 | 5.649 | 5.6585 | 5.633 | 21373 |
| 1777048200 | 5.643 | -0.01 | -0.12 | 5.643 | 5.643 | 5.643 | 15601 |
| 1776961800 | 5.6495 | -0 | -0.03 | 5.641 | 5.6515 | 5.6085 | 101791 |
| 1776875400 | 5.651 | 0.02 | 0.30 | 5.628 | 5.6609999 | 5.628 | 24439 |
| 1776789000 | 5.634 | -0.01 | -0.10 | 5.671 | 5.681 | 5.625 | 53850 |
| 1776702600 | 5.6395 | -0.03 | -0.54 | 5.6369999 | 5.659 | 5.621 | 148678 |
| 1776443400 | 5.67 | 0.09 | 1.59 | 5.588 | 5.6755 | 5.5845 | 58840 |
| 1776357000 | 5.581 | 0.04 | 0.72 | 5.5759999 | 5.587 | 5.556 | 49370 |
| 1776270600 | 5.541 | 0.04 | 0.66 | 5.519 | 5.542 | 5.5115 | 25170 |
| 1776184200 | 5.5045 | 0.08 | 1.39 | 5.469 | 5.5065 | 5.455 | 55503 |
| 1776097800 | 5.429 | -0.01 | -0.13 | 5.4029999 | 5.4355 | 5.3795 | 73331 |
| 1775838600 | 5.436 | 0.04 | 0.71 | 5.432 | 5.453 | 5.424 | 37840 |
| 1775752200 | 5.3975 | -0.02 | -0.29 | 5.389 | 5.406 | 5.3765 | 29938 |
| 1775665800 | 5.413 | 0.16 | 3.13 | 5.425 | 5.4385 | 5.406 | 35228 |
| 1775579400 | 5.2485 | -0.02 | -0.45 | 5.317 | 5.3395 | 5.232 | 156032 |
| 1775147400 | 5.272 | -0.01 | -0.11 | 5.1929999 | 5.3025 | 5.184 | 37164 |
| 1775061000 | 5.2779999 | 0.13 | 2.43 | 5.281 | 5.311 | 5.2154999 | 43191 |
| 1774974600 | 5.1529999 | 0.03 | 0.64 | 5.116 | 5.167 | 5.1005 | 34478 |
| 1774888200 | 5.12 | 0.03 | 0.51 | 5.115 | 5.1465 | 5.084 | 102753 |
| 1774632600 | 5.094 | -0.07 | -1.35 | 5.131 | 5.17 | 5.082 | 22889 |
| 1774546200 | 5.1635 | -0.07 | -1.27 | 5.203 | 5.216 | 5.1615 | 37717 |
| 1774459800 | 5.23 | 0.04 | 0.68 | 5.23 | 5.2565 | 5.2035 | 15758 |
| 1774373400 | 5.1945 | 0.01 | 0.22 | 5.2009999 | 5.2074999 | 5.1495 | 53877 |
| 1774287000 | 5.183 | -0.01 | -0.11 | 5.115 | 5.3025 | 5.089 | 185006 |
| 1774027800 | 5.1885 | -0.03 | -0.55 | 5.228 | 5.2325 | 5.1765 | 11269 |
| 1773941400 | 5.217 | -0.11 | -2.05 | 5.269 | 5.2725 | 5.195 | 76915 |
| 1773855000 | 5.3259999 | -0.04 | -0.69 | 5.3949999 | 5.3995 | 5.321 | 20386 |
| 1773768600 | 5.363 | 0.02 | 0.37 | 5.325 | 5.3865 | 5.32 | 5955 |
| 1773682200 | 5.343 | 0.03 | 0.49 | 5.333 | 5.3715 | 5.313 | 34393 |
| 1773423000 | 5.317 | -0.01 | -0.19 | 5.373 | 5.373 | 5.3115 | 17645 |
| 1773336600 | 5.327 | -0.05 | -0.91 | 5.385 | 5.385 | 5.303 | 3732 |
| 1773250200 | 5.376 | -0.04 | -0.72 | 5.393 | 5.646 | 5.356 | 9551 |
| 1773163800 | 5.415 | 0.09 | 1.63 | 5.393 | 5.415 | 5.353 | 4932 |
| 1773077400 | 5.328 | -0.03 | -0.56 | 5.259 | 5.328 | 5.25 | 63677 |
| 1772818200 | 5.358 | -0.07 | -1.34 | 5.446 | 5.4505 | 5.3335 | 11000 |
| 1772731800 | 5.431 | -0.05 | -0.88 | 5.485 | 5.485 | 5.4235 | 10847 |
| 1772645400 | 5.479 | 0.08 | 1.41 | 5.4109999 | 5.4855 | 5.401 | 120621 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
