Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 329.05 | 0.78 | 0.24 | 329.05 | 329.05 | 329.05 | 0 |
| 1732555800 | 328.27499 | 0.22 | 0.07 | 328.27499 | 328.27499 | 328.27499 | 0 |
| 1732296600 | 328.05 | 1.55 | 0.47 | 328.05 | 328.05 | 328.05 | 0 |
| 1732210200 | 326.5 | 3.55 | 1.10 | 326.5 | 326.5 | 326.5 | 0 |
| 1732123800 | 322.95 | -0.07 | -0.02 | 322.95 | 322.95 | 322.95 | 0 |
| 1732037400 | 323.02499 | -0.3 | -0.09 | 323.02499 | 323.02499 | 323.02499 | 0 |
| 1731951000 | 323.325 | 1.63 | 0.51 | 323.325 | 323.325 | 323.325 | 0 |
| 1731691800 | 321.7 | -3.73 | -1.14 | 321.7 | 321.7 | 321.7 | 0 |
| 1731605400 | 325.425 | -1.25 | -0.38 | 325.425 | 325.425 | 325.425 | 0 |
| 1731519000 | 326.675 | 0.23 | 0.07 | 326.675 | 326.675 | 326.675 | 0 |
| 1731432600 | 326.45 | -0.82 | -0.25 | 326.45 | 326.45 | 326.45 | 0 |
| 1731346200 | 327.27499 | 1.8 | 0.55 | 327.27499 | 327.27499 | 327.27499 | 75 |
| 1731087000 | 325.475 | 2.33 | 0.72 | 324.45 | 325.85 | 324.425 | 79 |
| 1731000600 | 323.14999 | 1.3 | 0.40 | 323.14999 | 323.14999 | 323.14999 | 0 |
| 1730914200 | 321.85 | 3.9 | 1.23 | 321.85 | 321.85 | 321.85 | 0 |
| 1730827800 | 317.95 | 1.85 | 0.59 | 317.95 | 317.95 | 317.95 | 0 |
| 1730741400 | 316.1 | -2 | -0.63 | 316.1 | 316.1 | 316.1 | 0 |
| 1730482200 | 318.1 | -0.25 | -0.08 | 318.1 | 318.1 | 318.1 | 0 |
| 1730395800 | 318.35 | 0.85 | 0.27 | 318.35 | 318.35 | 318.35 | 0 |
| 1730309400 | 317.5 | -0.52 | -0.17 | 317.5 | 317.5 | 317.5 | 0 |
| 1730223000 | 318.02499 | -0.73 | -0.23 | 318.02499 | 318.02499 | 318.02499 | 0 |
| 1730136600 | 318.75 | -0.5 | -0.16 | 318.75 | 318.75 | 318.75 | 0 |
| 1729873800 | 319.25 | -1.45 | -0.45 | 320.45 | 321.225 | 319.25 | 76 |
| 1729787400 | 320.7 | 1.22 | 0.38 | 320.7 | 320.7 | 320.7 | 0 |
| 1729701000 | 319.475 | -0.8 | -0.25 | 319.475 | 319.475 | 319.475 | 0 |
| 1729614600 | 320.27499 | -0.95 | -0.30 | 320.27499 | 320.27499 | 320.27499 | 0 |
| 1729528200 | 321.225 | -1.88 | -0.58 | 321.225 | 321.225 | 321.225 | 0 |
| 1729269000 | 323.1 | 0.13 | 0.04 | 323.1 | 323.1 | 323.1 | 0 |
| 1729182600 | 322.975 | 0.48 | 0.15 | 323.1 | 326.925 | 318.14999 | 34 |
| 1729096200 | 322.5 | -1.23 | -0.38 | 322.5 | 322.5 | 322.5 | 0 |
| 1729009800 | 323.725 | 2.28 | 0.71 | 321.95 | 326.14999 | 317.14999 | 105 |
| 1728923400 | 321.45 | 0.7 | 0.22 | 321.45 | 321.45 | 321.45 | 0 |
| 1728664200 | 320.75 | 1.13 | 0.35 | 318.7 | 321.3 | 315.625 | 1 |
| 1728577800 | 319.625 | 0.25 | 0.08 | 319.8 | 323.725 | 315.77499 | 70 |
| 1728491400 | 319.375 | 1.77 | 0.56 | 317.85 | 321.6 | 313.725 | 51 |
| 1728405000 | 317.6 | -0.42 | -0.13 | 315.85 | 320.55 | 312.825 | 140 |
| 1728318600 | 318.02499 | 0.4 | 0.13 | 318.02499 | 318.02499 | 318.02499 | 0 |
| 1728059400 | 317.625 | -0.58 | -0.18 | 317.625 | 317.625 | 317.625 | 0 |
| 1727973000 | 318.2 | -1.32 | -0.41 | 318.2 | 318.2 | 318.2 | 0 |
| 1727886600 | 319.52499 | -1.1 | -0.34 | 319.64999 | 322.475 | 318.6 | 105 |
| 1727800200 | 320.625 | 1.1 | 0.34 | 320.625 | 320.625 | 320.625 | 0 |
| 1727713800 | 319.52499 | -0.83 | -0.26 | 319.64999 | 320.52499 | 313.925 | 105 |
| 1727454600 | 320.35 | 2.4 | 0.75 | 320.35 | 320.35 | 320.35 | 0 |
| 1727368200 | 317.95 | -0.48 | -0.15 | 317.95 | 317.95 | 317.95 | 0 |
| 1727281800 | 318.425 | -1.22 | -0.38 | 318.425 | 318.425 | 318.425 | 0 |
| 1727195400 | 319.64999 | -0.68 | -0.21 | 319.64999 | 319.64999 | 319.64999 | 0 |
| 1727109000 | 320.325 | 2.5 | 0.79 | 320.325 | 320.325 | 320.325 | 0 |
| 1726849800 | 317.825 | -0.48 | -0.15 | 317.825 | 317.825 | 317.825 | 0 |
| 1726763400 | 318.3 | -0.58 | -0.18 | 318.6 | 323.3 | 315.225 | 136 |
| 1726677000 | 318.875 | -1.95 | -0.61 | 318.875 | 318.875 | 318.875 | 0 |
| 1726590600 | 320.825 | 0.22 | 0.07 | 320.825 | 320.825 | 320.825 | 0 |
| 1726504200 | 320.6 | 1.88 | 0.59 | 320.6 | 320.6 | 320.6 | 0 |
| 1726245000 | 318.725 | 2.98 | 0.94 | 318.725 | 318.725 | 318.725 | 0 |
| 1726158600 | 315.75 | 3 | 0.96 | 315.75 | 315.75 | 315.75 | 0 |
| 1726072200 | 312.75 | -5.15 | -1.62 | 312.75 | 312.75 | 312.75 | 0 |
| 1725985800 | 317.89999 | 1.32 | 0.42 | 317.89999 | 317.89999 | 317.89999 | 0 |
| 1725899400 | 316.575 | 0.9 | 0.29 | 316.575 | 316.575 | 316.575 | 0 |
| 1725640200 | 315.675 | -0.78 | -0.24 | 315.675 | 315.675 | 315.675 | 0 |
| 1725553800 | 316.45 | -3.4 | -1.06 | 316.45 | 316.45 | 316.45 | 0 |
| 1725467400 | 319.85 | 0.43 | 0.13 | 319.85 | 319.85 | 319.85 | 0 |
| 1725381000 | 319.425 | 0.48 | 0.15 | 319.425 | 319.425 | 319.425 | 0 |
| 1725294600 | 318.95 | 1.95 | 0.62 | 319 | 319.14999 | 318.575 | 102 |
| 1725035400 | 317 | -0.27 | -0.09 | 317 | 317 | 317 | 0 |
| 1724949000 | 317.27499 | 0.4 | 0.13 | 317.27499 | 317.27499 | 317.27499 | 0 |
| 1724862600 | 316.875 | 0.82 | 0.26 | 316.875 | 316.875 | 316.875 | 0 |
| 1724776200 | 316.05 | 1.7 | 0.54 | 316.05 | 316.05 | 316.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
