International Public Partnerships 20 December 2024 LEI: 2138002AJT55TI5M4W30 20 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 19 December 2024 LEI: 2138002AJT55TI5M4W30 19 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 19 December 2024 LEI: 2138002AJT55TI5M4W30 19 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 17 December 2024 LEI: 2138002AJT55TI5M4W30 17 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 16 December 2024 LEI: 2138002AJT55TI5M4W30 16 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 13 December 2024 LEI: 2138002AJT55TI5M4W30 13 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 12 December 2024 LEI: 2138002AJT55TI5M4W30 12 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 11 December 2024 LEI: 2138002AJT55TI5M4W30 11 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 10 December 2024 LEI: 2138002AJT55TI5M4W30 10 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 10 December 2024 LEI: 2138002AJT55TI5M4W30 10 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -3.24675324675 | 123.2 | 123.2 | 118.2 | 2817222 | 120.18745165 | DE |
4 | -6 | -4.79233226837 | 125.2 | 127 | 118.2 | 2779867 | 123.71187193 | DE |
12 | -7.2 | -5.69620253165 | 126.4 | 132.4 | 118.2 | 3273795 | 126.37308874 | DE |
26 | -5.8 | -4.64 | 125 | 134.2 | 118.2 | 3234506 | 127.32238518 | DE |
52 | -19.8 | -14.2446043165 | 139 | 140.6 | 118.2 | 3637220 | 126.72310361 | DE |
156 | -48.6 | -28.9630512515 | 167.8 | 175.2 | 114.6 | 3543939 | 141.1720125 | DE |
260 | -43.6 | -26.7813267813 | 162.8 | 176.8 | 114.6 | 3191101 | 149.18048951 | DE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約