iShares Edge MSCI Europe Multifactor UCITS ETF USD【UFSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	10.851	-0.21	-1.89	11.062	11.114	10.84	2
1780936200	11.06	-0.17	-1.55	11.098	11.098	11.06	15
1780677000	11.234	0	0.00	11.234	11.234	11.234	0
1780590600	11.234	-0.12	-1.05	11.166	11.236	11.124	2
1780504200	11.353	0	0.00	11.353	11.353	11.353	0
1780417800	11.353	0.08	0.75	11.37	11.374	11.278	4934
1780331400	11.268	0.06	0.55	11.238	11.297	11.189	155292
1780072200	11.206	0.13	1.13	11.19	11.258	11.166	11481
1779985800	11.081	0.06	0.56	11.038	11.133	11.004	633
1779899400	11.019	0.04	0.32	11.022	11.052	11.003	3
1779813000	10.984	0	0.00	10.984	10.984	10.984	0
1779467400	10.984	0.16	1.51	10.984	10.984	10.984	1
1779381000	10.821	0.09	0.86	10.806	10.864	10.754	4
1779294600	10.729	0	0.00	10.729	10.729	10.729	0
1779208200	10.729	-0.03	-0.30	10.836	10.836	10.714	82
1779121800	10.761	-0.15	-1.41	10.79	10.845	10.761	56
1778862600	10.915	0	0.00	10.915	10.915	10.915	0
1778776200	10.915	0.24	2.21	10.856	10.916	10.856	8
1778689800	10.679	0	0.00	10.679	10.679	10.679	0
1778603400	10.679	-0.1	-0.91	10.696	10.706	10.667	221
1778517000	10.777	0.02	0.17	10.798	10.823	10.705	65
1778257800	10.759	0.01	0.07	10.72	10.772	10.703	14
1778171400	10.752	0.14	1.35	10.716	10.803	10.716	3
1778085000	10.609	0	0.00	10.609	10.609	10.609	0
1777998600	10.609	0.2	1.96	10.57	10.627	10.557	29847
1777653000	10.405	0	0.00	10.405	10.405	10.405	0
1777566600	10.405	0	0.00	10.405	10.405	10.405	0
1777480200	10.405	0.02	0.20	10.43	10.441	10.39	1950
1777393800	10.384	-0.05	-0.48	10.384	10.384	10.384	2203
1777307400	10.434	0	0.00	10.434	10.434	10.434	0
1777048200	10.434	0	0.00	10.434	10.434	10.434	0
1776961800	10.434	0	0.00	10.434	10.434	10.434	0
1776875400	10.434	0	0.00	10.434	10.434	10.434	0
1776789000	10.434	0	0.00	10.434	10.434	10.434	0
1776702600	10.434	0.29	2.85	10.454	10.454	10.398	1
1776443400	10.145	0	0.00	10.145	10.145	10.145	0
1776357000	10.145	0	0.00	10.145	10.145	10.145	0
1776270600	10.145	0	0.00	10.145	10.145	10.145	0
1776184200	10.145	0.18	1.84	10.086	10.148	10.064	12
1776097800	9.9614999	-0.01	-0.08	9.93	9.9695	9.8995	4
1775838600	9.9695	0.05	0.52	9.972	9.982	9.9505	504
1775752200	9.918	0.29	3.00	9.945	9.958	9.887	3
1775665800	9.6295	0	0.00	9.6295	9.6295	9.6295	0
1775579400	9.6295	0	0.00	9.6295	9.6295	9.6295	0
1775147400	9.6295	0	0.00	9.6295	9.6295	9.6295	0
1775061000	9.6295	0.22	2.35	9.59	9.651	9.5805	4
1774974600	9.4085	-0.12	-1.24	9.425	9.437	9.362	2
1774891800	9.5269999	0	0.00	9.5269999	9.5269999	9.5269999	0
1774632600	9.5269999	0	0.00	9.5269999	9.5269999	9.5269999	0
1774546200	9.5269999	-0.12	-1.28	9.5269999	9.5269999	9.5269999	3417
1774459800	9.651	0.03	0.29	9.651	9.651	9.651	5180
1774373400	9.623	0.03	0.31	9.635	9.638	9.5935	1
1774287000	9.593	0.03	0.27	9.46	9.762	9.4	1
1774027800	9.5675	-0.06	-0.58	9.5559999	9.585	9.539	26221
1773941400	9.6235	-0.12	-1.28	9.576	9.7065	9.57	3983
1773855000	9.748	-0.05	-0.51	9.748	9.748	9.748	0
1773768600	9.798	0.07	0.71	9.798	9.798	9.798	0
1773682200	9.7285	0.03	0.26	9.7285	9.7285	9.7285	0
1773423000	9.703	-0.07	-0.73	9.703	9.703	9.703	0
1773336600	9.7745	-0.06	-0.57	9.7745	9.7745	9.7745	0
1773250200	9.8305	-0.11	-1.08	9.8305	9.8305	9.8305	0
1773163800	9.9375	0.13	1.33	9.9375	9.9375	9.9375	0