Totalenergies (TTE) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Totalenergies Se (TTE)

58.55

0.05

(0.09%)

終了 11月22日 1:30AM

トレード 151 - 101 (18:40-17:35)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:40:53	56.9	142	O	57.0	59.5	Sell		23,634	151	LSE
18:40:53	56.9	142	O	57.0	59.5	Sell		23,492	150	LSE
18:38:37	56.88	108	O	57.0	59.5	Sell		23,350	149	LSE
18:37:51	56.87	209	O	57.0	59.5	Sell		23,242	148	LSE
18:35:41	56.87	1	O	57.0	59.5	Sell		23,033	147	LSE
18:35:21	56.87	802	O	57.0	59.5	Sell		23,032	146	LSE
18:33:01	56.88	117	O	57.0	59.5	Sell		22,230	145	LSE
18:33:01	56.88	117	O	57.0	59.5	Sell		22,113	144	LSE
18:30:50	56.89	135	O	57.0	59.5	Sell		21,996	143	LSE
18:30:50	56.89	135	O	57.0	59.5	Sell		21,861	142	LSE
18:30:49	56.89	114	O	57.0	59.5	Sell		21,726	141	LSE
18:29:52	56.85	14	O	57.0	59.5	Sell		21,612	140	LSE
18:29:52	56.85	3	O	57.0	59.5	Sell		21,598	139	LSE
18:29:52	56.85	4	O	57.0	59.5	Sell		21,595	138	LSE
18:29:50	56.85	1	O	57.0	59.5	Sell		21,591	137	LSE
18:29:49	56.85	14	O	57.0	59.5	Sell		21,590	136	LSE
18:29:11	56.84	396	O	57.0	59.5	Sell		21,576	135	LSE
18:28:09	56.87	1	O	57.0	59.7	Sell		21,180	134	LSE
18:28:07	56.89	2	O	57.0	59.7	Sell		21,179	133	LSE
18:27:43	56.91	1	O	57.0	59.7	Sell		21,177	132	LSE
18:24:17	56.92	241	O	57.0	59.7	Sell		21,176	131	LSE
18:23:43	56.95	193	O	57.0	59.7	Sell		20,935	130	LSE
18:22:36	56.95	298	O	57.0	59.7	Sell		20,742	129	LSE
18:22:27	56.94	295	O	57.0	59.7	Sell		20,444	128	LSE
18:21:48	56.99	178	O	57.0	59.7	Sell		20,149	127	LSE
18:20:44	57.0	84	O	57.0	59.7	Sell		19,971	126	LSE
18:20:44	57.01	368	O	57.0	59.7	Sell		19,887	125	LSE
18:20:30	57.03	699	O	57.0	59.7	Sell		19,519	124	LSE
18:15:42	57.09	36	O	57.0	59.7	Sell		18,820	123	LSE
18:15:19	57.11	205	O	57.0	59.7	Sell		18,784	122	LSE
18:15:11	57.09	694	O	57.0	59.7	Sell		18,579	121	LSE
18:14:00	57.04	14	O	57.0	59.6	Sell		17,885	120	LSE
18:14:00	57.04	14	O	57.0	59.6	Sell		17,871	119	LSE
18:08:59	56.99	9	O	56.9	59.6	Sell		17,857	118	LSE
18:08:56	57.0	1	O	56.9	59.8	Sell		17,848	117	LSE
18:05:07	57.08	1	O	56.9	59.8	Sell		17,847	116	LSE
18:01:55	57.11	181	O	56.9	59.8	Sell		17,846	115	LSE
18:00:57	57.11	438	O	56.9	59.8	Sell		17,665	114	LSE
18:00:11	57.14	303	O	56.9	59.8	Sell		17,227	113	LSE
17:59:23	57.12	1	O	56.9	59.8	Sell		16,924	112	LSE
17:59:18	57.12	1000	O	56.9	59.8	Sell		16,923	111	LSE
17:53:21	57.21	2	O	56.9	59.8	Sell		15,923	110	LSE
17:52:56	57.19	21	O	56.9	59.8	Sell		15,921	109	LSE
17:52:20	57.21	1	O	56.9	59.8	Sell		15,900	108	LSE
17:51:45	57.25	1	O	56.9	59.8	Sell		15,899	107	LSE
17:50:56	57.15	35	O	56.9	59.8	Sell		15,898	106	LSE
17:50:53	57.15	234	O	56.9	59.8	Sell		15,863	105	LSE
17:50:11	57.11	181	O	56.9	59.8	Sell		15,629	104	LSE
17:45:54	57.12	79	O	56.9	59.8	Sell		15,448	103	LSE
17:36:24	57.1	2	O	56.9	59.8	Sell		15,369	102	LSE
17:35:23	57.16	1097	O	56.9	59.8	Sell		15,367	101	LSE

Falcon Minerals

Ci Canadian Balanced Fun...

Aligos Therapeutics

Global X Social Media Etf

Amundi Acug iNav

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約