Totalenergies (TTE) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Totalenergies Se (TTE)

58.55

0.05

(0.09%)

終了 11月22日 1:30AM

トレード 101 - 51 (17:35-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:35:23	57.16	1097	O	56.9	59.8	Sell		15,367	101	LSE
17:34:52	57.15	1	O	56.9	60.0	Sell		14,270	100	LSE
17:34:04	57.2	1	O	56.9	60.0	Sell		14,269	99	LSE
17:32:55	57.21	167	O	56.9	60.0	Sell		14,268	98	LSE
17:32:34	57.22	400	O	56.9	60.0	Sell		14,101	97	LSE
17:30:55	57.29	16	O	56.9	60.0	Sell		13,701	96	LSE
17:29:23	57.32	3	O	56.9	60.0	Sell		13,685	95	LSE
17:28:19	57.3	167	O	56.9	60.0	Sell		13,682	94	LSE
17:28:16	57.31	110	O	56.9	60.0	Sell		13,515	93	LSE
17:24:00	57.33	172	O	56.9	60.0	Sell		13,405	92	LSE
17:24:00	57.33	172	O	56.9	60.0	Sell		13,233	91	LSE
17:23:32	57.33	210	O	56.9	60.0	Sell		13,061	90	LSE
17:23:32	57.33	210	O	56.9	60.0	Sell		12,851	89	LSE
17:23:11	57.31	50	O	56.9	60.0	Sell		12,641	88	LSE
17:23:02	57.29	167	O	56.9	60.0	Sell		12,591	87	LSE
17:22:41	57.3	99	O	56.9	60.0	Sell		12,424	86	LSE
17:22:41	57.3	99	O	56.9	60.0	Sell		12,325	85	LSE
17:22:17	57.34	1	O	56.9	60.0	Sell		12,226	84	LSE
17:22:12	57.34	62	O	56.9	60.0	Sell		12,225	83	LSE
17:22:12	57.34	62	O	56.9	60.0	Sell		12,163	82	LSE
17:21:53	57.34	224	O	56.9	60.0	Sell		12,101	81	LSE
17:21:53	57.34	224	O	56.9	60.0	Sell		11,877	80	LSE
17:21:28	57.35	166	O	56.9	60.0	Sell		11,653	79	LSE
17:21:28	57.35	166	O	56.9	60.0	Sell		11,487	78	LSE
17:20:57	57.35	1	O	56.9	60.0	Sell		11,321	77	LSE
17:15:53	57.33	328	O	56.9	60.0	Sell		11,320	76	LSE
17:15:53	57.33	328	O	56.9	60.0	Sell		10,992	75	LSE
17:15:13	57.35	184	O	56.9	60.0	Sell		10,664	74	LSE
17:15:13	57.35	184	O	56.9	60.0	Sell		10,480	73	LSE
17:14:50	57.34	183	O	56.9	60.0	Sell		10,296	72	LSE
17:14:50	57.34	183	O	56.9	60.0	Sell		10,113	71	LSE
17:14:42	57.36	186	O	56.9	60.0	Sell		9,930	70	LSE
17:13:17	57.3	8	O	56.9	60.0	Sell		9,744	69	LSE
17:07:16	57.08	2	O	56.9	60.1	Sell		9,736	68	LSE
17:07:11	57.08	1	O	56.9	60.1	Sell		9,734	67	LSE
17:06:49	57.44	420	O	56.9	60.1	Sell		9,733	66	LSE
17:06:32	57.08	1	O	56.9	60.1	Sell		9,313	65	LSE
17:06:32	57.08	5	O	56.9	60.1	Sell		9,312	64	LSE
17:06:32	57.11	2	O	56.9	60.1	Sell		9,307	63	LSE
17:06:18	57.13	1	O	56.9	60.1	Sell		9,305	62	LSE
17:06:14	57.13	2	O	56.9	60.1	Sell		9,304	61	LSE
17:06:08	57.4	3	O	56.9	60.1	Sell		9,302	60	LSE
17:05:38	57.13	3	O	56.9	60.1	Sell		9,299	59	LSE
17:05:31	57.13	3	O	56.9	60.1	Sell		9,296	58	LSE
17:05:16	57.11	2	O	56.9	60.1	Sell		9,293	57	LSE
17:05:06	57.08	1	O	56.9	60.1	Sell		9,291	56	LSE
17:05:01	57.36	141	O	57.1	60.1	Sell		9,290	55	LSE
17:05:01	57.36	141	O	57.1	60.1	Sell		9,149	54	LSE
17:04:57	57.08	8	O	57.1	60.1	Sell		9,008	53	LSE
17:04:57	57.08	4	O	57.1	60.1	Sell		9,000	52	LSE
17:04:52	57.08	1	O	57.1	60.1	Sell		8,996	51	LSE

Falcon Minerals

Ci Canadian Balanced Fun...

Aligos Therapeutics

Global X Social Media Etf

Amundi Acug iNav

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約