Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 484.2 | -29.05 | -5.66 | 498.6 | 517.75 | 476.7 | 1075 |
| 1741282200 | 513.25 | -3.63 | -0.70 | 528 | 532.25 | 492.2 | 1890 |
| 1741195800 | 516.875 | 8.88 | 1.75 | 533.75 | 539 | 503.875 | 4037 |
| 1741109400 | 508 | -70.25 | -12.15 | 551.5 | 559 | 504.75 | 8698 |
| 1741023000 | 578.25 | 15.63 | 2.78 | 581.75 | 601.5 | 561.5 | 4505 |
| 1740763800 | 562.625 | 0.88 | 0.16 | 545.25 | 573 | 527 | 31955 |
| 1740677400 | 561.75 | -19 | -3.27 | 566.25 | 587.125 | 532.875 | 5431 |
| 1740591000 | 580.75 | -4.63 | -0.79 | 595 | 603.25 | 555.5 | 3323 |
| 1740504600 | 585.375 | -64.38 | -9.91 | 636.75 | 650.5 | 581.875 | 11790 |
| 1740418200 | 649.75 | -23.5 | -3.49 | 658.25 | 675.125 | 628.625 | 1362 |
| 1740159000 | 673.25 | -16 | -2.32 | 684.5 | 718.25 | 647 | 58 |
| 1740072600 | 689.25 | -14.63 | -2.08 | 689.25 | 713.5 | 661.125 | 67 |
| 1739986200 | 703.875 | 9.63 | 1.39 | 689 | 734.875 | 668.625 | 3987 |
| 1739899800 | 694.25 | -1.75 | -0.25 | 694.25 | 694.25 | 694.25 | 17 |
| 1739813400 | 696 | 10.25 | 1.49 | 678 | 710.75 | 659.875 | 5330 |
| 1739554200 | 685.75 | -5.88 | -0.85 | 708 | 771 | 629.125 | 788 |
| 1739467800 | 691.625 | 23.13 | 3.46 | 691.625 | 691.625 | 691.625 | 0 |
| 1739381400 | 668.5 | 0.88 | 0.13 | 645.25 | 744.125 | 570.275 | 3122 |
| 1739295000 | 667.625 | -48.43 | -6.76 | 695 | 755.625 | 606.625 | 758 |
| 1739208600 | 716.05 | -15.95 | -2.18 | 706.8 | 784.4 | 633.2 | 322 |
| 1738949400 | 732 | 8.5 | 1.17 | 729.4 | 805.875 | 658.15 | 1100 |
| 1738863000 | 723.5 | -27.3 | -3.64 | 742.85 | 816.75 | 644.67499 | 1380 |
| 1738776600 | 750.8 | -4.43 | -0.59 | 763.55 | 837.55 | 682.7 | 303 |
| 1738690200 | 755.225 | 9.58 | 1.28 | 760.45 | 834.575 | 681.55 | 10250 |
| 1738603800 | 745.65 | -76.85 | -9.34 | 779.9 | 864.525 | 664.65 | 3151 |
| 1738344600 | 822.5 | 39.13 | 4.99 | 794.8 | 907.5 | 714 | 25196 |
| 1738258200 | 783.375 | 12.53 | 1.62 | 781.35 | 890.425 | 680.25 | 10702 |
| 1738171800 | 770.85 | 3.45 | 0.45 | 786.6 | 861.65 | 692.6 | 9109 |
| 1738085400 | 767.4 | -34.48 | -4.30 | 787.35 | 865.45 | 683.775 | 2721 |
| 1737999000 | 801.875 | -12.25 | -1.50 | 780.5 | 876.35 | 670.6 | 12583 |
| 1737739800 | 814.125 | -9.55 | -1.16 | 818.55 | 909.2 | 730.05 | 15069 |
| 1737653400 | 823.675 | -19.85 | -2.35 | 828.6 | 919.475 | 736.775 | 1224 |
| 1737567000 | 843.525 | 15 | 1.81 | 838.7 | 931.675 | 745.55 | 12155 |
| 1737480600 | 828.525 | -51.08 | -5.81 | 872.4 | 959.15 | 724.275 | 13798 |
| 1737394200 | 879.6 | 4.85 | 0.55 | 896.65 | 966.35 | 783.275 | 4852 |
| 1737135000 | 874.75 | 39.45 | 4.72 | 836.75 | 960.15 | 765.5 | 18868 |
| 1737048600 | 835.3 | -2.6 | -0.31 | 839.75 | 927.55 | 746.425 | 53 |
| 1736962200 | 837.9 | 30.18 | 3.74 | 805.3 | 921.95 | 737.575 | 48022 |
| 1736875800 | 807.725 | 22.6 | 2.88 | 829.45 | 931.15 | 741.6 | 30695 |
| 1736789400 | 785.125 | 2.83 | 0.36 | 785.25 | 872.55 | 695.3 | 1363 |
| 1736530200 | 782.3 | -2.78 | -0.35 | 784.75 | 805.5 | 760.625 | 667 |
| 1736443800 | 785.075 | 0.03 | 0.00 | 785.075 | 785.075 | 785.075 | 2 |
| 1736357400 | 785.05 | 14.93 | 1.94 | 781.3 | 872.175 | 702.65 | 1442 |
| 1736271000 | 770.125 | -37.08 | -4.59 | 801 | 881.375 | 689.65 | 19797 |
| 1736184600 | 807.2 | 36.85 | 4.78 | 816.7 | 914.55 | 728.55 | 1332 |
| 1735925400 | 770.35 | 9.98 | 1.31 | 760.7 | 854.85 | 676 | 1475 |
| 1735839000 | 760.375 | -68.1 | -8.22 | 799.1 | 900.1 | 660.525 | 897 |
| 1735666200 | 828.475 | 15.7 | 1.93 | 810.2 | 903.475 | 727.2 | 15401 |
| 1735579800 | 812.775 | -29.33 | -3.48 | 828.35 | 921.775 | 729.225 | 34143 |
| 1735320600 | 842.1 | -12.2 | -1.43 | 881 | 968.875 | 750.175 | 10 |
| 1735061400 | 854.3 | 5.52 | 0.65 | 851.9 | 943.025 | 765.85 | 198 |
| 1734975000 | 848.775 | -29.58 | -3.37 | 841.5 | 942.325 | 727.8 | 15095 |
| 1734715800 | 878.35 | 12.35 | 1.43 | 837 | 958.125 | 731.625 | 24106 |
| 1734629400 | 866 | -64.3 | -6.91 | 868.75 | 984.9 | 757.55 | 42137 |
| 1734543000 | 930.3 | 17.65 | 1.93 | 915.05 | 1023.25 | 800.775 | 2222 |
| 1734456600 | 912.65 | 24.28 | 2.73 | 914 | 1028.225 | 891.5 | 15454 |
| 1734370200 | 888.375 | 60.65 | 7.33 | 854.5 | 973.175 | 765.675 | 1086 |
| 1734111000 | 827.725 | 6.3 | 0.77 | 820.5 | 924.9 | 725.7 | 147 |
| 1734024600 | 821.425 | 39.68 | 5.08 | 823.4 | 911.675 | 726.25 | 3611 |
| 1733938200 | 781.75 | 3.5 | 0.45 | 786.35 | 877.05 | 698.15 | 1383 |
| 1733851800 | 778.25 | 41.8 | 5.68 | 758 | 862.9 | 679.9 | 18073 |
| 1733765400 | 736.45 | 10.5 | 1.45 | 710.8 | 853.65 | 653.575 | 2268 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
