ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ivz 0-1 Dis Gbx

Ivz 0-1 Dis Gbx (TRIS)

3,256.25
-11.50
(-0.35%)
終了 11月26日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3,256.25
買値
3,253.50
売値
3,259.00
出来高
130
3,242.00 日の範囲 3,258.50
0.00 52 週間の範囲 0.00
前日終値
3,267.75
始値
3,252.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
4,228p
VWAP
3,252.50

TRIS 最新ニュース

Tri-S Security Corp. Announces Receipt of NASDAQ Panel Decision to Delist Common Stock

ATLANTA, June 5 /PRNewswire-FirstCall/ -- Tri-S Security Corp. (NASDAQ: TRIS), a provider of security services for government entities, today announced that it received written notification on...

Tri-S Security Extends Forbearance Agreement Through January 1, 2010

ATLANTA, Dec. 18 /PRNewswire-FirstCall/ -- Tri-S Security Corp. (NASDAQ: TRIS), a provider of security services and equipment for government and private entities, today announced the signing of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
143.5M

最近閲覧した銘柄

Delayed Upgrade Clock