ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
34.545
-0.1625
( -0.47% )
更新日時: 00:28:26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
34.545
買値
34.515
売値
34.575
出来高
302
34.5225 日の範囲 34.71
0.00 52 週間の範囲 0.00
前日終値
34.7075
始値
34.675
最終取引時間
00:06:01
平均取引量 (3 か月)
-
財務取引量
US$ 10,451
VWAP
34.6048

TREX 最新ニュース

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOXLBoxlight Corporation
US$ 1.1989
(160.63%)
39.26M
SPRCSciSparc Ltd
US$ 1.3515
(156.01%)
114.45M
GFAIGuardforce AI Company Ltd
US$ 3.71
(92.23%)
45.87M
MEGLMagic Empire Global Limited
US$ 0.9623
(71.20%)
68.97M
ARBEArbe Robotics Ltd
US$ 4.05
(53.99%)
74.5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.085
(-42.49%)
16.63M
BLRXBioLineRx Ltd
US$ 0.1602
(-41.49%)
24.46M
GCTKGlucoTrack Inc
US$ 0.1847
(-37.03%)
10.36M
LUNALuna Innovations Incorporated
US$ 1.31
(-36.10%)
1.48M
ACONAclarion Inc
US$ 0.1999
(-33.01%)
16.92M
CNSPCNS Pharmaceuticals Inc
US$ 0.1324
(7.64%)
168.73M
SPRCSciSparc Ltd
US$ 1.3515
(156.01%)
114.45M
NVDANVIDIA Corporation
US$ 151.225
(4.68%)
78.49M
ARBEArbe Robotics Ltd
US$ 4.05
(53.99%)
74.5M
MEGLMagic Empire Global Limited
US$ 0.9623
(71.20%)
68.97M

最近閲覧した銘柄

Delayed Upgrade Clock