Invesco US Treasury Bond 7 to 10 year UCIT ETF GBP【TREX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	35.175	-0.07	-0.19	35.175	35.175	35.175	20
1783009800	35.2425	0.02	0.06	35.145	35.2575	35.055	497
1782923400	35.22	-0.12	-0.33	35.21	35.31	35.1125	766
1782837000	35.335	-0.07	-0.18	35.465	35.545	35.27	6463
1782750600	35.4	-0.03	-0.08	35.425	35.5175	35.2875	2535
1782491400	35.4275	0.05	0.16	35.405	35.47	35.265	186
1782405000	35.3725	0.07	0.19	35.425	35.425	35.3575	7617
1782318600	35.305	0.19	0.55	35.115	35.3175	35.1025	4981
1782232200	35.1125	0.03	0.09	35.105	35.2225	35.09	3026
1782145800	35.08	0	0.00	35.08	35.08	35.08	0
1781886600	35.08	-0.14	-0.40	35.15	35.22	35.005	45
1781800200	35.22	-0.03	-0.08	35.14	35.335	35.13	14081
1781713800	35.2475	0.05	0.13	35.23	35.265	35.1725	1073
1781627400	35.2	0.04	0.10	35.115	35.2625	35.045	2072
1781541000	35.165	0.05	0.16	35.22	35.2925	35.1525	21837
1781281800	35.11	0.11	0.31	35.17	35.235	35.03	59721
1781195400	35	-0.37	-1.05	34.985	35.075	34.9225	1408
1781109000	35.37	0.09	0.26	35.32	35.395	35.19	116270
1781022600	35.28	0	0.00	35.34	35.34	35.21	26
1780936200	35.28	-0.03	-0.08	35.245	35.3725	35.1275	6467
1780677000	35.3075	-0.2	-0.55	35.53	35.53	35.23	24504
1780590600	35.5025	0.08	0.23	35.445	35.5325	35.345	36643
1780504200	35.4225	-0.1	-0.29	35.445	35.46	35.34	2837
1780417800	35.525	0.14	0.41	35.56	35.5825	35.2625	5611
1780331400	35.38	-0.19	-0.54	35.5	35.5725	35.335	1524
1780072200	35.5725	0.09	0.25	35.55	35.6475	35.4125	4178
1779985800	35.485	0.03	0.09	35.365	35.6175	35.17	11373
1779899400	35.4525	0.08	0.23	35.46	35.56	35.325	10655
1779813000	35.37	0.2	0.55	35.405	35.505	35.3425	6696
1779467400	35.175	0.08	0.23	35.145	35.3575	35.1125	3941
1779381000	35.095	-0.07	-0.21	35.105	35.3025	34.9925	4908
1779294600	35.1675	0.23	0.67	34.995	35.2375	34.9	73205
1779208200	34.9325	-0.17	-0.49	35.1	35.15	34.8475	40015
1779121800	35.105	-0.06	-0.16	35.075	35.2175	35.015	73514
1778862600	35.16	-0.31	-0.88	35.295	35.35	35.0575	751
1778776200	35.4725	0.11	0.32	35.495	35.61	35.4425	19537
1778689800	35.36	-0.08	-0.22	35.46	35.53	35.2925	280962
1778603400	35.4375	-0.16	-0.44	35.49	35.555	35.3475	110056
1778517000	35.5925	-0.07	-0.19	35.62	35.625	35.535	1060
1778257800	35.66	0	0.00	35.65	35.7075	35.6325	18832
1778171400	35.66	-0.02	-0.05	35.735	35.78	35.6225	48811
1778085000	35.6775	0.17	0.48	35.58	35.7625	35.52	6102
1777998600	35.5075	-0.08	-0.23	35.49	35.565	35.355	14809
1777653000	35.59	0.03	0.08	35.59	35.6925	35.4525	5404
1777566600	35.56	0.03	0.08	35.445	35.5825	35.3675	18912
1777480200	35.5325	-0.1	-0.29	35.675	35.675	35.4325	391
1777393800	35.635	-0.05	-0.13	35.66	35.66	35.5175	1380
1777307400	35.6825	-0.04	-0.10	35.74	35.7675	35.6725	672
1777048200	35.72	-0.06	-0.16	35.695	35.775	35.6275	5905
1776961800	35.7775	0.03	0.08	35.73	35.7925	35.6425	447
1776875400	35.75	0	0.00	35.75	35.75	35.75	0
1776789000	35.75	-0.11	-0.30	35.885	35.8875	35.725	24535
1776702600	35.8575	-0.04	-0.10	35.835	35.9	35.8075	68002
1776443400	35.895	0.13	0.36	35.745	35.945	35.615	73
1776357000	35.7675	0.01	0.03	35.84	35.84	35.745	5624
1776270600	35.755	-0.02	-0.04	35.865	35.865	35.755	13952
1776184200	35.77	0.14	0.39	35.78	35.8	35.705	8557
1776097800	35.63	-0.08	-0.22	35.63	35.705	35.5	45045
1775838600	35.7075	0.02	0.05	35.685	35.7225	35.665	322
1775752200	35.69	-0.09	-0.24	35.7	35.745	35.6025	5231
1775665800	35.7775	0.27	0.75	35.715	35.86	35.715	5728
1775579400	35.51	-0.15	-0.41	35.625	35.6425	35.4375	145