ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tribal Group Plc

Tribal Group Plc (TRB)

43.60
0.00
( 0.00% )
更新日時: 22:19:51
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-0.9090909090914446.443.610622144.66480557DE
412.3474178403842.648.83812694245.38005287DE
12-4.8-9.917355371948.448.83862881844.04414824DE
26-13.9-24.173913043557.55837.831312444.27814483DE
520.20.46082949308843.46337.822697946.83231346DE
156-49.9-53.368983957293.5963320012656.28714853DE
260-28.15-39.233449477471.751113324159571.15789725DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173981340043.6-1.7-3.7543.643.643.69917
173955420045.31.32.9545.345.345.347577
173946780044-2.4-5.17444444317271
173938140046.42.45.454546.445122999
173929500044-2-4.3544444433340
17392086004624.5543.24643259290
173894940044-2-4.3544444426730
17388630004600.0044.44644.4118185
173877660046-1-2.1346.846.84614906
1738690200472.65.8644.64744.6273264
173860380044.4-2.6-5.5348.848.844.2183779
173834460047820.5144.24844828665
1738258200390.10.264040.23975852
173817180038.9-1.3-3.2338403854007
173808540040.2-1.2-2.9041.841.83818038
173799900041.4-0.6-1.4341.641.64092144
173773980042-1.9-4.3342424212573
173765340043.900.0043.943.943.94558
173756700043.91.33.0542.643.942.630033
173748060042.6-1.3-2.9642.642.642.615709
173739420043.90.51.1543.943.943.95714
173713500043.400.0043.443.443.49175
173704860043.40.30.7043.443.443.414201
173696220043.1-0.3-0.6943.143.143.122294
173687580043.4-0.4-0.9142.243.44223913
173678940043.8-0.4-0.9044.244.243.811316
173653020044.2-0.8-1.7845454379284
173644380045-1-2.1745454536432
1736357400461.53.3743464331892
173627100044.5-1.5-3.2644.845.643.225507785
173618460046-0.4-0.8646464665546
173592540046.4-0.4-0.8546.446.446.411556
173583900046.80.40.8647.647.646.812245
173566620046.400.0046.446.446.43208
173557980046.40.91.98474746.2113624
173532060045.50.51.1145.545.545.510079
173506140045-0.5-1.104545456352
173497500045.537.064345.543132288
173471580042.500.0041.842.541.875358
173462940042.5-1-2.304243.84226087
173454300043.500.00454542.220053
173445660043.52.15.0742.844.842.62262409
173437020041.400.0041.441.441.420492
173411100041.4-0.7-1.6641.441.441.455116
173402460042.10.71.6942.142.142.1115972
173393820041.40.61.4741.441.441.4392621
173385180040.8-1.1-2.63434340.84003975
173376540041.9-1.2-2.7844.444.440.453553
173350620043.10.20.474243.8429121
173341980042.9-0.7-1.6144.244.242.926402
173333340043.6-1.8-3.964444.24333274
173324700045.400.0045.445.445.428246
173316060045.4-2-4.2246464434428
173290140047.4-0.4-0.8446.847.446.811943
173281500047.800.0046.847.846.828894
173272860047.8-0.6-1.244747.846.86851
173264220048.400.0048.448.448.42104
173255580048.40.10.214748.44720328
173229660048.3-0.1-0.2147.248.34783885
173221020048.4-0.95-1.9348.249.848.242738
173212380049.350.250.5148.249.3548.214467
173203740049.1-0.75-1.5050.550.549.133789
173195100049.8500.0050.550.549.21579

TRB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock