ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Tribal Group Plc

Tribal Group Plc (TRB)

45.00
-0.50
(-1.10%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.25.1401869158942.845.541.850323943.56483242DE
4-3.4-7.0247933884348.448.440.436695941.92415532DE
121.84.1666666666743.250.537.815821642.26833626DE
26-8-15.09433962265362.537.814389949.08546549DE
52-9-16.6666666667546337.514249347.9841911DE
156-61-57.54716981131061063317378861.10353746DE
260-17-27.4193548387621113324498873.31226625DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173497500045.537.064345.543132288
173471580042.500.0041.842.541.875358
173462940042.5-1-2.304243.84226087
173454300043.500.00454542.220053
173445660043.52.15.0742.844.842.62262409
173437020041.400.0041.441.441.420492
173411100041.4-0.7-1.6641.441.441.455116
173402460042.10.71.6942.142.142.1115972
173393820041.40.61.4741.441.441.4392621
173385180040.8-1.1-2.63434340.84003975
173376540041.9-1.2-2.7844.444.440.453553
173350620043.10.20.474243.8429121
173341980042.9-0.7-1.6144.244.242.926402
173333340043.6-1.8-3.964444.24333274
173324700045.400.0045.445.445.428246
173316060045.4-2-4.2246464434428
173290140047.4-0.4-0.8446.847.446.811943
173281500047.800.0046.847.846.828894
173272860047.8-0.6-1.244747.846.86851
173264220048.400.0048.448.448.42104
173255580048.40.10.214748.44720328
173229660048.3-0.1-0.2147.248.34783885
173221020048.4-0.95-1.9348.249.848.242738
173212380049.350.250.5148.249.3548.214467
173203740049.1-0.75-1.5050.550.549.133789
173195100049.8500.0050.550.549.21579
173169180049.8500.0049.8549.8549.8559081
173160540049.8500.0049.8549.8549.855534
173151900049.8500.0049.8549.8549.85440
173143260049.8500.0049.249.8549.24840
173134620049.8500.0049.8549.8549.8518828
173108700049.851.252.57505049.8553901
173100060048.600.0047.248.647.2267
173091420048.61.63.4048.648.648.64159
173082780047-1.6-3.2947474738357
173074140048.600.0048.648.648.65619
173048220048.600.00505047.25780
173039580048.61.94.0747.448.647.485229
173030940046.75.112.2641.646.841.6164239
173022300041.60.51.2240.241.640.227238
173013660041.12.66.753941.139175451
172987380038.5-2.2-5.4141.841.837.8237792
172978740040.70.61.5040.740.740.721660
172970100040.1-0.1-0.2540.140.140.121682
172961460040.200.0040.240.240.218519
172952820040.2-0.8-1.954040.84051383
1729269000411.12.7640.641.840.2144885
172918260039.90.10.2539.939.939.9184615
172909620039.8-2.6-6.134040.639.2105129
172900980042.4-0.6-1.4042.442.442.41880
1728923400431.22.8743434390278
172866420041.8-0.9-2.1141.641.84174212
172857780042.70.10.2342.742.742.7627
172849140042.600.0042.642.642.67389
172840500042.600.0042.642.642.623562
172831860042.600.0042.642.642.644619
172805940042.6-0.1-0.2342.642.642.665181
172797300042.7-0.2-0.474244.84215089
172788660042.9-0.6-1.3842.942.942.975564
172780020043.5-0.3-0.6843.244.843.2198259
172771380043.8-4.2-8.754546.842266306
172745460048-1-2.04474845.235011
17273682004912.0849.649.64742007
172728180048-0.6-1.2348484824038
172719540048.6-0.3-0.6148.648.648.67518

最近閲覧した銘柄

Delayed Upgrade Clock