Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.75 | 4.75 | 4.75 | 45323 | 4.75 | DE |
| 4 | -1.75 | -26.9230769231 | 6.5 | 6.5 | 4.5 | 39255 | 5.16474132 | DE |
| 12 | -2 | -29.6296296296 | 6.75 | 7 | 4.5 | 29516 | 5.9154627 | DE |
| 26 | -2.75 | -36.6666666667 | 7.5 | 9 | 4.5 | 18885 | 6.36705839 | DE |
| 52 | -10.75 | -69.3548387097 | 15.5 | 15.5 | 4.5 | 16730 | 7.64964624 | DE |
| 156 | -17.75 | -78.8888888889 | 22.5 | 23.5 | 4.5 | 21563 | 14.37471871 | DE |
| 260 | -18.75 | -79.7872340426 | 23.5 | 27.5 | 4.5 | 30463 | 16.52525526 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 50000 |
| 1734975000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3630 |
| 1734715800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 222298 |
| 1734629400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734543000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 687 |
| 1734456600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734370200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 33660 |
| 1734111000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734024600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733938200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 266 |
| 1733851800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 20233 |
| 1733765400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 60095 |
| 1733506200 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 40106 |
| 1733419800 | 5 | -0.75 | -13.04 | 5 | 5 | 4.5 | 195115 |
| 1733333400 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.5 | 77460 |
| 1733247000 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 123330 |
| 1733160600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7000 |
| 1732901400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 864 |
| 1732815000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 352 |
| 1732728600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732642200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732555800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 571 |
| 1732296600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 140 |
| 1732210200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1974 |
| 1732123800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732037400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 33061 |
| 1731951000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731691800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 761198 |
| 1731605400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731519000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 96 |
| 1731432600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 502 |
| 1731346200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731087000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731000600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 30537 |
| 1730914200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 17619 |
| 1730827800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730741400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 908 |
| 1730482200 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 106587 |
| 1730395800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 11174 |
| 1730309400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3080 |
| 1730223000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2500 |
| 1730136600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10 |
| 1729873800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 400 |
| 1729787400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729701000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2235 |
| 1729614600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729528200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729269000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 96 |
| 1729182600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729096200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 337 |
| 1729009800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728923400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728664200 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 0 |
| 1728577800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728491400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728405000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728318600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728059400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2310 |
| 1727973000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 10515 |
| 1727886600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727800200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727713800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3353 |
| 1727454600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727368200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 45840 |
| 1727281800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
