ReposiTrak【TRAK】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

21.13

買値

売値

出来高

16,278

20.50 日の範囲 21.19

11.66 52 週間の範囲 25.00

前日終値

20.75

始値

20.74

時刻

21.1008

最終取引時間

04:57:22

平均取引量 (3 か月)

57,405

財務取引量

US$ 340,461

VWAP

20.9154

ReposiTrak Schedules Fiscal 2025 Second Quarter Earnings Conference Call and Webcast for February 12, 2025

ReposiTrak (NYSE: TRAK), the world's largest food traceability and regulatory compliance network, built upon its proven inventory management and out-of-stock reduction SaaS platform, today...

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Specialty Food Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 40 specialty food companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food...

Form 4 - Statement of changes in beneficial ownership of securities

It’s the Competition — Not the Regulation — Forcing Retailers to Take on Traceability

ReposiTrak, the world’s largest food traceability network, and Upshop, the technology leader in store operations for food retail, have launched a comprehensive, source-to-store traceability...

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak and Upshop Announce Strategic Partnership to Enable Grocery Retail Traceability

ReposiTrak, the world’s largest food traceability network, and Upshop, the technology leader in store operations for food retail, today announced a global partnership to integrate their...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	2.52304706453	20.61	21.8804	20.4089	40095	21.26784552	CS
4	-1.3979	-6.20519444777	22.5279	22.5279	20.18	44583	21.21008812	CS
12	-0.37	-1.72093023256	21.5	25	19.56	57405	22.41401077	CS
26	4.71	28.6845310597	16.42	25	16.081	54913	20.51745967	CS
52	8.68	69.718875502	12.45	25	11.66	71049	17.53031616	CS
156	11.31	115.17311609	9.82	25	8.9352	67135	16.46411292	CS
260	11.31	115.17311609	9.82	25	8.9352	67135	16.46411292	CS

TRAK - Frequently Asked Questions (FAQ)

What is the current ReposiTrak share price?

The current share price of ReposiTrak is US$ 21.13

What is the 1 year trading range for ReposiTrak share price?

ReposiTrak has traded in the range of US$ 11.66 to US$ 25.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BYONBeyond Inc	US$ 9.28 (27.82%)	6.31M
DDD3D Systems Corporation	US$ 4.5912 (22.76%)	6.68M
TUYATuya Inc	US$ 2.935 (18.35%)	4.28M
BKSYBlackSky Technology Inc	US$ 17.89 (17.77%)	2.42M
BFLYButterfly Network Inc	US$ 4.64 (17.17%)	8.6M
ATKRAtkore Inc	US$ 64.00 (-19.72%)	3.31M
ELEstee Lauder Companies Inc	US$ 69.02 (-16.61%)	14.18M
FNFabrinet	US$ 199.78 (-11.45%)	2.29M
MRKMerck and Co Inc	US$ 90.20 (-9.61%)	38.36M
BKDTBrookdale Senior Living Inc	US$ 63.01 (-8.24%)	89
BBAIBigBear ai Holdings Inc	US$ 4.915 (16.19%)	61.62M
QBTSD Wave Quantum Inc	US$ 5.715 (-0.78%)	59.93M
PFEPfizer Inc	US$ 25.825 (-1.43%)	52.19M
FFord Motor Company	US$ 10.1164 (2.29%)	48.81M
MRKMerck and Co Inc	US$ 90.20 (-9.61%)	38.35M