ReposiTrak【TRAK】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

22.51

買値

売値

出来高

38,757

21.56 日の範囲 22.54

9.66 52 週間の範囲 25.00

前日終値

22.12

始値

22.18

時刻

3834

22.51

最終取引時間

平均取引量 (3 か月)

57,481

財務取引量

US$ 865,055

VWAP

22.32

Form 4 - Statement of changes in beneficial ownership of securities

50 Suppliers of Products Containing Nut Butters Join ReposiTrak’s Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 50 nut butter product suppliers join ReposiTrak for its innovative hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ReposiTrak, Inc. Declares Quarterly Cash Dividend

ReposiTrak, Inc. (NYSE: TRAK), the world's largest food traceability and regulatory compliance network, built upon its proven inventory management and out-of-stock reduction SaaS platform, today...

ReposiTrak Welcomes 50 Diverse Suppliers to Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, suppliers from multiple sectors join ReposiTrak for its innovative hardware-free traceability solutions. ReposiTrak (NYSE:TRAK), the world’s largest food...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2518	-9.09384616627	24.7618	24.97	21.56	80814	22.90989103	CS
4	0	0	22.51	25	21.56	66020	23.34694437	CS
12	3.51	18.4736842105	19	25	17.56	57481	21.42380997	CS
26	7.66	51.5824915825	14.85	25	14.23	74073	18.71688383	CS
52	12.18	117.909002904	10.33	25	9.66	71945	16.7826418	CS
156	12.69	129.226069246	9.82	25	8.9352	69140	16.18253653	CS
260	12.69	129.226069246	9.82	25	8.9352	69140	16.18253653	CS

TRAK - Frequently Asked Questions (FAQ)

What is the current ReposiTrak share price?

The current share price of ReposiTrak is US$ 22.51

What is the 1 year trading range for ReposiTrak share price?

ReposiTrak has traded in the range of US$ 9.66 to US$ 25.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MPLNChurchill Capital Corp III	US$ 12.24 (94.90%)	2.11M
NEUENeuehealth Inc	US$ 7.54 (74.94%)	780.07k
SESSES AI Corporation	US$ 0.71 (36.33%)	48.69M
KOREKORE Group Holdings Inc	US$ 1.88 (27.89%)	297.19k
EVTLVertical Aerospace Ltd	US$ 8.96 (20.75%)	286.9k
VNCEVince Holding Corp	US$ 4.00 (-20.00%)	409.69k
DNMRDanimer Scientific Inc	US$ 3.23 (-15.22%)	123.46k
CDR-BCedar Realty Trust Inc	US$ 14.0301 (-10.34%)	8.45k
WSO.BWatsco Inc	US$ 489.70 (-8.47%)	11
MOGUMOGU Inc	US$ 2.18 (-8.02%)	3.55k
QBTSD Wave Quantum Inc	US$ 7.95 (-2.45%)	51.47M
BBAIBigBear ai Holdings Inc	US$ 3.73 (16.93%)	49.68M
SESSES AI Corporation	US$ 0.71 (36.33%)	48.69M
ACHRArcher Aviation Inc	US$ 10.80 (15.14%)	48.49M
FFord Motor Company	US$ 10.02 (1.21%)	29.1M

投稿がありません

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ReposiTrak Inc (TRAK)

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

TRAK 最新ニュース

Form 4 - Statement of changes in beneficial ownership of securities

50 Suppliers of Products Containing Nut Butters Join ReposiTrak’s Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ReposiTrak, Inc. Declares Quarterly Cash Dividend

ReposiTrak Welcomes 50 Diverse Suppliers to Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

50 Suppliers of Products Containing Nut Butters Join ReposiTrak’s Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ReposiTrak, Inc. Declares Quarterly Cash Dividend

ReposiTrak Welcomes 50 Diverse Suppliers to Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

TRAK - Frequently Asked Questions (FAQ)

ムーバー

TRAK Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ReposiTrak Inc (TRAK) 銘柄情報

ReposiTrak Inc (TRAK)

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

TRAK 最新ニュース

TRAK - Frequently Asked Questions (FAQ)

ムーバー

TRAK Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手