ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
876.20
-37.35
( -4.09% )
更新日時: 21:26:35

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
876.20
買値
875.36
売値
879.57
出来高
38
875.41 日の範囲 876.20
0.00 52 週間の範囲 0.00
前日終値
913.55
始値
875.41
最終取引時間
18:14:53
平均取引量 (3 か月)
-
財務取引量
US$ 33,271
VWAP
875.5474

TNOW 最新ニュース

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 24-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 23-Jan-2024 / 09:10 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 22-Jan-2024 / 09:11 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 19-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 18-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 17-Jan-2024 / 09:11 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 16-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 15-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 12-Jan-2024 / 10:44 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 11-Jan-2024 / 09:05 CET/CEST The issuer is...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCWBHCW Biologics Inc
US$ 0.7705
(176.96%)
9.3M
UOKAMDJM Ltd
US$ 0.2844
(118.77%)
98.44M
REBNReborn Coffee Inc
US$ 6.69
(102.73%)
12.82M
GHRSGH Research PLC
US$ 19.75
(86.32%)
737.16k
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
CYNCYNGN Inc
US$ 0.1405
(-47.96%)
5.59M
VIRXViracta Therapeutics Inc
US$ 0.084
(-44.55%)
464.58k
PITAHeramba Electric PLC
US$ 0.525
(-41.67%)
60.56k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
UOKAMDJM Ltd
US$ 0.2843
(118.69%)
98.45M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0527
(45.98%)
84.5M
RIMEAlgorhythm Holdings Inc
US$ 0.0272
(6.25%)
21.58M
REBNReborn Coffee Inc
US$ 6.69
(102.73%)
12.82M
TCTMTCTM Kids IT Education Inc
US$ 0.761
(-2.24%)
11.43M

最近閲覧した銘柄

Delayed Upgrade Clock