Am Wrldinfo Usd【TNOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	812.49	5.96	0.74	807	812.49	805.74	50
1743525000	806.53	18.45	2.34	803	807.3	797.19	56
1743438600	788.08	-15.81	-1.97	792.29	792.29	786.6	164
1743183000	803.885	-21.72	-2.63	819.9	820.76	803.885	225
1743096600	825.6	-8.9	-1.07	825.6	825.6	825.6	5
1743010200	834.5	-17.1	-2.01	850.28	850.28	833.59	110
1742923800	851.595	3.6	0.42	845.62	854.57	845.62	25
1742837400	847.995	20.54	2.48	845.64	847.995	845.64	15
1742578200	827.455	-3.95	-0.47	829.55	829.55	821.58	154
1742491800	831.4	-2.16	-0.26	840.81	840.81	831.4	82
1742405400	833.56	6.34	0.77	829.24	837.18	828.38	224
1742319000	827.215	-2.05	-0.25	836.53	836.65	822	148
1742232600	829.265	0.35	0.04	830.43	836.75	829.03	356
1741973400	828.915	15.78	1.94	827.24	828.915	822.41	913
1741887000	813.14	-13.8	-1.67	826.8	826.8	811.5	251
1741800600	826.935	16.69	2.06	813.08	828.11	813.08	1023
1741714200	810.24	-6.06	-0.74	812.87	816.65	802.46	858
1741627800	816.295	-19.78	-2.37	844.54	844.54	815.26	224
1741368600	836.075	-19.21	-2.25	846.21	849.79	836.075	232
1741282200	855.28	6.64	0.78	857.73	857.73	855.28	25
1741195800	848.64	9.55	1.14	859.65	863.22	847.15	175
1741109400	839.085	-34.04	-3.90	851.91	854.1	839.085	565
1741023000	873.12	6.74	0.78	873.47	873.47	872.88	116
1740763800	866.385	-23.91	-2.69	868.03	871.62	863.25	139
1740677400	890.295	-15.58	-1.72	898.11	898.11	890.295	108
1740591000	905.87	14.98	1.68	901.44	905.87	901.44	4
1740504600	890.895	-24.07	-2.63	904.06	906.85	890.895	68
1740418200	914.965	-18.78	-2.01	921.63	924.56	914.965	171
1740159000	933.74	-2.83	-0.30	941.28	945.36	933.74	196
1740072600	936.565	-4.77	-0.51	943.9	943.9	936.565	9
1739986200	941.335	-0.63	-0.07	943.1	943.1	941.335	16
1739899800	941.96	1.71	0.18	942.28	943.14	941.65	197
1739813400	940.255	5.68	0.61	943.07	943.07	938.66	43
1739554200	934.575	4.99	0.54	932.47	934.575	932.47	87
1739467800	929.59	17.62	1.93	920.25	929.59	920.25	14
1739381400	911.97	-9.74	-1.06	919.25	919.25	911.97	280
1739295000	921.71	4	0.44	910.39	921.95	910.39	254
1739208600	917.71	10.76	1.19	913	921	913	95
1738949400	906.955	-3.62	-0.40	915.85	915.85	906.955	269
1738863000	910.57	9.2	1.02	911	911	910.25	57
1738776600	901.37	5.64	0.63	894.26	901.37	891.34	357
1738690200	895.725	14.25	1.62	880.27	895.725	880.27	3
1738603800	881.48	-32.07	-3.51	875.41	881.48	873	40
1738344600	913.55	17.9	2.00	915.42	915.42	913.55	98
1738258200	895.65	-5.53	-0.61	901.47	901.88	895.65	207
1738171800	901.18	1.3	0.14	922.48	922.48	901.18	1202
1738085400	899.88	16.72	1.89	890	899.88	888.61	490
1737999000	883.16	-56.37	-6.00	895.02	895.02	875.35	352
1737739800	939.525	1.82	0.19	940.24	942.79	938.39	270
1737653400	937.705	-0.48	-0.05	934.9	937.78	934.54	69
1737567000	938.185	24.55	2.69	928.46	938.185	928.46	620
1737480600	913.635	-7.73	-0.84	919.89	919.89	912.11	665
1737394200	921.365	4.89	0.53	918.42	921.5	912	157
1737135000	916.475	7.1	0.78	907.18	916.475	907.18	114
1737048600	909.38	3.88	0.43	919.1	919.1	909.38	376
1736962200	905.5	14.86	1.67	905.5	905.5	905.5	126
1736875800	890.64	6.43	0.73	887.68	898.65	887.67	720
1736789400	884.21	-10.52	-1.18	891.66	891.66	884.21	176
1736530200	894.73	-19.99	-2.18	917	917	894.73	401
1736443800	914.715	-4.82	-0.52	912.66	917.36	912.66	586
1736357400	919.53	-6.78	-0.73	921.44	921.44	915	2339
1736271000	926.31	-20.24	-2.14	941.97	951.53	926.31	374
1736184600	946.55	26.53	2.88	937	947.27	937	229
1735925400	920.02	5.82	0.64	914.87	920.02	913.98	85