Multi Units Luxembourg【TNOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1356.4	-28	-2.02	1387.8	1387.8	1356.4	167
1780590600	1384.4	-39.8	-2.79	1398.2	1398.2	1384.4	250
1780504200	1424.2	-13	-0.90	1421.4	1424.2	1421.4	90
1780417800	1437.2	35	2.50	1428.4	1437.2	1426.8	92
1780331400	1402.2	15	1.08	1402.2	1407.8	1402.2	45
1780072200	1387.2	25.8	1.90	1375	1387.2	1375	198
1779985800	1361.4	15.6	1.16	1342	1361.4	1341.6	57
1779899400	1345.8	3	0.22	1356.2	1356.2	1345.8	75
1779813000	1342.8	14.2	1.07	1336.8	1342.8	1336.8	19
1779467400	1328.6	18.6	1.42	1325	1328.6	1325	63
1779381000	1310	5.4	0.41	1305	1310.4	1305	241
1779294600	1304.6	16.4	1.27	1292	1305.6	1288.8	863
1779208200	1288.2	-12.4	-0.95	1280.8	1288.2	1280.8	152
1779121800	1300.6	-13.4	-1.02	1304.8	1304.8	1300.6	23
1778862600	1314	-19.8	-1.48	1301	1314	1301	41
1778776200	1333.8	35	2.69	1313.8	1333.8	1310	67
1778689800	1298.8	22.8	1.79	1298.6	1304.8	1298	63
1778603400	1276	-19.2	-1.48	1300	1300	1276	55
1778517000	1295.2	9	0.70	1291.6	1295.2	1289.4	30
1778257800	1286.2	14.2	1.12	1271.2	1287.6	1271.2	54
1778171400	1272	20.8	1.66	1264.8	1272	1264.8	386
1778085000	1251.2	25	2.04	1233	1252.4	1233	435
1777998600	1226.2	31.4	2.63	1216.6	1226.2	1216.6	277
1777653000	1194.8	0	0.00	1194.8	1194.8	1194.8	0
1777566600	1194.8	-2.8	-0.23	1202	1208.8	1194.8	133
1777480200	1197.6	-3	-0.25	1197.6	1199.2	1197.6	49
1777393800	1200.6	-4	-0.33	1191.4	1200.6	1191.4	43
1777307400	1204.6	7.6	0.63	1212.8	1212.8	1204.6	30
1777048200	1197	4	0.34	1199.8	1199.8	1197	141
1776961800	1193	7	0.59	1195.6	1195.6	1193	335
1776875400	1186	0	0.00	1186	1186	1186	0
1776789000	1186	15.2	1.30	1178.6	1186	1178.6	35
1776702600	1170.8	-9	-0.76	1168.6	1170.8	1168.6	20
1776443400	1179.8	25.6	2.22	1158.4	1179.8	1158.4	830
1776357000	1154.2	29	2.58	1151.6	1154.2	1151.6	14
1776270600	1125.2	9.6	0.86	1130.4	1130.4	1125.2	139
1776184200	1115.6	18	1.64	1113.4	1117.2	1113.4	341
1776097800	1097.6	12.6	1.16	1079	1097.6	1078.6	25
1775838600	1085	15	1.40	1085	1085	1085	4
1775752200	1070	-7.2	-0.67	1070	1070	1070	30
1775665800	1077.2	49.8	4.85	1084.2	1084.2	1077.2	11
1775579400	1027.4	-8.6	-0.83	1038.6	1038.6	1022.2	106
1775147400	1036	5.8	0.56	1011.2	1036	1009.2	98
1775061000	1030.2	34.5	3.46	1028	1030.2	1028	15
1774974600	995.7	5.9	0.60	984.2	997.5	981.8	120
1774888200	989.8	-16	-1.59	994.2	994.3	986.4	841
1774632600	1005.8	-23.6	-2.29	1019.8	1019.8	1005.8	21
1774546200	1029.4	-17.2	-1.64	1029.4	1029.4	1029.4	9
1774459800	1046.6	5.2	0.50	1055.4	1055.4	1046.6	362
1774373400	1041.4	-3.6	-0.34	1047	1047	1036.2	148
1774287000	1045	6.3	0.61	1015.6	1057.2	1015.6	234
1774027800	1038.7	-9.5	-0.91	1054.2	1055.4	1034.3	19
1773941400	1048.2	-14.4	-1.36	1043.6	1051.9	1033.1	33
1773855000	1062.6	-2.9	-0.27	1061.6	1064.9	1059	753
1773768600	1065.5	1.8	0.17	1058.8	1072.7	1055.6	45
1773682200	1063.7	11.8	1.12	1055.8	1063.7	1055.8	1180
1773423000	1051.9	-14.8	-1.39	1051.9	1051.9	1051.9	4
1773336600	1066.7	-10.4	-0.97	1069	1069	1061.6	3
1773250200	1077.1	-8.5	-0.78	1081	1081	1077.1	24
1773163800	1085.6	20.9	1.96	1084.6	1085.6	1076	186
1773077400	1064.7	-5.1	-0.48	1035.6	1064.7	1035.6	145