Rexel SA (PK) (RXEEY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -2.3945267959 | 26.31 | 26.84 | 25.42 | 16980 | 26.43214046 | DR |
4 | -2.3001 | -8.22048527346 | 27.9801 | 30.04 | 25.42 | 10291 | 27.33651703 | DR |
12 | 0.98 | 3.96761133603 | 24.7 | 30.48 | 24.16 | 11411 | 27.9341255 | DR |
26 | -4.93 | -16.1058477622 | 30.61 | 31.18 | 22.88 | 8939 | 27.14302839 | DR |
52 | 1.78 | 7.44769874477 | 23.9 | 31.35 | 22.88 | 7198 | 27.07198647 | DR |
156 | 7.11 | 38.2875605816 | 18.57 | 31.35 | 14.61 | 5278 | 24.47403715 | DR |
260 | 12.5234 | 95.1872064211 | 13.1566 | 31.35 | 5.78 | 4654 | 24.1538864 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約