Tharisa Plc【THS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.387596899225	129	131	127	312606	129.36337449	DE
4	6.5	5.32786885246	122	133	119.75	247736	127.35684417	DE
12	10.5	8.89830508475	118	133	96.5	250401	116.86138935	DE
26	33.5	35.2631578947	95	146.5	89.5	393633	121.54109836	DE
52	59.5	86.231884058	69	146.5	69	383400	106.98652704	DE
156	39	43.5754189944	89.5	146.5	47.25	259362	86.90409022	DE
260	-18	-12.2866894198	146.5	172.5	47.25	261752	99.84316752	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	128.5	-0.5	-0.39	129	129.5	127	418632
1780504200	129	-1.5	-1.15	130.5	130.5	129	332414
1780417800	130.5	1.5	1.16	129	130.5	128.5	199412
1780331400	129	-1.5	-1.15	130.5	131	128	293795
1780072200	130.5	1.5	1.16	129	131	128.5	318775
1779985800	129	0.5	0.39	128.5	129.5	128.25	302795
1779899400	128.5	-1.5	-1.15	130	131.75	128	363016
1779813000	130	1.5	1.17	130	133	129.25	52161
1779467400	128.5	1	0.78	127	129.5	127	146939
1779381000	127.5	1.5	1.19	127	129	126.5	143106
1779294600	126	2	1.61	123.5	126.25	123.5	176313
1779208200	124	-2	-1.59	125.5	128.75	123.5	171993
1779121800	126	-0.5	-0.40	126.5	129.25	124	137236
1778862600	126.5	-2.5	-1.94	128	131.25	125	196643
1778776200	129	5	4.03	126	132.75	125.5	513811
1778689800	124	3	2.48	121	127.5	121	452265
1778603400	121	-3	-2.42	124	124	121	196695
1778517000	124	3.5	2.90	120.5	124	119.75	204479
1778257800	120.5	-1.5	-1.23	122	123	120.5	86506
1778171400	122	4	3.39	121	123.75	121	249463
1778085000	118	2.5	2.16	116	121	116	183112
1777998600	115.5	3.5	3.13	112.5	116	112.5	250530
1777653000	112	-1	-0.88	113	113.5	111.5	103985
1777566600	113	1	0.89	112	114	111.5	118134
1777480200	112	0	0.00	112	114.25	111.5	114345
1777393800	112	-4	-3.45	115	115.5	111.75	315663
1777307400	116	3.5	3.11	112.5	116	112.5	110410
1777048200	112.5	-3	-2.60	115.5	117	112.5	144075
1776961800	115.5	-1	-0.86	116	118.75	115.5	122185
1776875400	116.5	-6	-4.90	121.5	124.5	114	398100
1776789000	122.5	0	0.00	122.5	124.25	120.5	91863
1776702600	122.5	0	0.00	122.5	123.5	121	106817
1776443400	122.5	0	0.00	122.5	123.5	121	289763
1776357000	122.5	3.5	2.94	121.5	124.5	118.5	221857
1776270600	119	1.5	1.28	117.5	119	116.75	520632
1776184200	117.5	3.5	3.07	112	118.5	112	205052
1776097800	114	-1.5	-1.30	116.5	118.25	114	201315
1775838600	115.5	2.5	2.21	114	115.5	113	214745
1775752200	113	-5	-4.24	118	120.25	113	153041
1775665800	118	6.5	5.83	117.5	121	116	148935
1775579400	111.5	-1.5	-1.33	113	115	110.5	299448
1775147400	113	-2	-1.74	111	115	109	184251
1775061000	115	1.5	1.32	113.5	115	111.5	202581
1774974600	113.5	5	4.61	108.5	113.5	108.5	228997
1774888200	108.5	1	0.93	107.5	111	105.75	220772
1774632600	107.5	0	0.00	107.5	109	105.75	126586
1774546200	107.5	0.5	0.47	105.5	108	105.5	147650
1774459800	107	1.5	1.42	105.5	109	105.5	286594
1774373400	105.5	2.5	2.43	104.5	106	101.5	97259
1774287000	103	-0.5	-0.48	97.5	103	96	442345
1774027800	103.5	3.5	3.50	101.5	104.5	98	412845
1773941400	100	-12	-10.71	110	110	96.5	970314
1773855000	112	-1	-0.88	113.5	114	110	111094
1773768600	113	-2	-1.74	113.5	115.5	113	125927
1773682200	115	5	4.55	109	115	108.5	538284
1773423000	110	-6	-5.17	118	118	109	494044
1773336600	116	-2	-1.69	118	119	116	143120
1773250200	118	2.5	2.16	118	118	115	166557
1773163800	115.5	2	1.76	114	117	112.75	470300
1773077400	113.5	-6.5	-5.42	119.5	121.5	110.5	1017502
1772818200	120	-6	-4.76	128	129.75	119.5	494893
1772731800	126	-3	-2.33	127	128	125.5	389440