RNS Number : 6568Y
TBC Bank Group PLC
01 August 2024
 

1st August 2024                                   

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

31st July 2024

Number of ordinary shares purchased:

3,000

Lowest price per share (pence):

3,055.00

Highest price per share (pence):

3,110.00

Weighted average price per day (pence):

3,095.0733

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     3,095.0733

             3,000

         3,055.00

         3,110.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 July 2024 09:04:08

                            85

                   3,105.00

XLON

00290003913TRLO1

31 July 2024 09:04:08

                            92

                   3,100.00

XLON

00290003916TRLO1

31 July 2024 09:04:08

                            36

                   3,100.00

XLON

00290003917TRLO1

31 July 2024 09:04:10

                            63

                   3,090.00

XLON

00290003951TRLO1

31 July 2024 09:04:10

                            23

                   3,090.00

XLON

00290003952TRLO1

31 July 2024 09:36:56

                            20

                   3,080.00

XLON

00290037755TRLO1

31 July 2024 09:36:56

                            26

                   3,080.00

XLON

00290037756TRLO1

31 July 2024 09:36:57

                            13

                   3,070.00

XLON

00290037766TRLO1

31 July 2024 09:44:22

                            44

                   3,070.00

XLON

00290045656TRLO1

31 July 2024 09:57:37

                            44

                   3,065.00

XLON

00290059033TRLO1

31 July 2024 10:52:52

                              3

                   3,060.00

XLON

00290114436TRLO1

31 July 2024 10:52:52

                            34

                   3,060.00

XLON

00290114437TRLO1

31 July 2024 10:52:52

                              8

                   3,060.00

XLON

00290114438TRLO1

31 July 2024 10:52:52

                            44

                   3,060.00

XLON

00290114439TRLO1

31 July 2024 10:55:28

                              3

                   3,055.00

XLON

00290116398TRLO1

31 July 2024 12:00:00

                              3

                   3,055.00

XLON

00290121318TRLO1

31 July 2024 12:52:43

                            50

                   3,080.00

XLON

00290123081TRLO1

31 July 2024 12:52:43

                            33

                   3,080.00

XLON

00290123082TRLO1

31 July 2024 13:02:00

                            43

                   3,075.00

XLON

00290123271TRLO1

31 July 2024 13:02:00

                            27

                   3,075.00

XLON

00290123272TRLO1

31 July 2024 13:02:00

                            16

                   3,075.00

XLON

00290123273TRLO1

31 July 2024 14:11:40

                            40

                   3,080.00

XLON

00290125465TRLO1

31 July 2024 14:22:42

                            82

                   3,095.00

XLON

00290126052TRLO1

31 July 2024 14:22:42

                            28

                   3,095.00

XLON

00290126053TRLO1

31 July 2024 14:36:38

                            63

                   3,100.00

XLON

00290126782TRLO1

31 July 2024 14:47:00

                            85

                   3,095.00

XLON

00290127498TRLO1

31 July 2024 14:47:00

                            43

                   3,095.00

XLON

00290127499TRLO1

31 July 2024 14:47:01

                           135

                   3,090.00

XLON

00290127500TRLO1

31 July 2024 14:58:44

                              3

                   3,095.00

XLON

00290127999TRLO1

31 July 2024 15:26:03

                           219

                   3,100.00

XLON

00290129804TRLO1

31 July 2024 15:26:08

                           227

                   3,095.00

XLON

00290129808TRLO1

31 July 2024 15:27:46

                            99

                   3,090.00

XLON

00290129837TRLO1

31 July 2024 15:27:46

                            19

                   3,090.00

XLON

00290129838TRLO1

31 July 2024 15:27:46

                            53

                   3,090.00

XLON

00290129839TRLO1

31 July 2024 15:27:46

                              2

                   3,090.00

XLON

00290129840TRLO1

31 July 2024 15:27:46

                              3

                   3,090.00

XLON

00290129841TRLO1

31 July 2024 15:27:46

                            91

                   3,090.00

XLON

00290129842TRLO1

31 July 2024 15:46:26

                           169

                   3,105.00

XLON

00290130565TRLO1

31 July 2024 15:51:36

                            60

                   3,110.00

XLON

00290130717TRLO1

31 July 2024 15:51:36

                            25

                   3,110.00

XLON

00290130718TRLO1

31 July 2024 15:52:36

                              4

                   3,105.00

XLON

00290130754TRLO1

31 July 2024 15:52:36

                              7

                   3,105.00

XLON

00290130755TRLO1

31 July 2024 15:52:36

                           169

                   3,105.00

XLON

00290130756TRLO1

31 July 2024 15:52:38

                            38

                   3,100.00

XLON

00290130757TRLO1

31 July 2024 15:52:38

                           138

                   3,100.00

XLON

00290130758TRLO1

31 July 2024 16:07:38

                              3

                   3,100.00

XLON

00290131340TRLO1

31 July 2024 16:07:38

                            41

                   3,100.00

XLON

00290131341TRLO1

31 July 2024 16:07:38

                            43

                   3,100.00

XLON

00290131342TRLO1

31 July 2024 16:07:42

                            44

                   3,095.00

XLON

00290131345TRLO1

31 July 2024 16:27:39

                            69

                   3,105.00

XLON

00290132513TRLO1

31 July 2024 16:27:39

                           107

                   3,105.00

XLON

00290132514TRLO1

31 July 2024 16:27:39

                            44

                   3,105.00

XLON

00290132515TRLO1

31 July 2024 16:27:39

                            44

                   3,105.00

XLON

00290132516TRLO1

31 July 2024 16:29:34

                              2

                   3,110.00

XLON

00290132631TRLO1

31 July 2024 16:29:34

                            19

                   3,110.00

XLON

00290132632TRLO1

31 July 2024 16:29:34

                            64

                   3,110.00

XLON

00290132633TRLO1

31 July 2024 16:29:50

                              8

                   3,110.00

XLON

00290132658TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales. TBC PLC is the parent company of JSC TBC Bank ("TBC Bank") and a group of companies that principally operate in Georgia in the financial sector. TBC PLC also offers non-financial services via TNET, the largest digital ecosystem in Georgia. Since 2019, TBC PLC has expanded its operations into Uzbekistan by operating fast growing retail digital financial services in the country. TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

TBC Bank, together with its subsidiaries, is a leading universal banking group in Georgia, with a total market share of 39.1% of customer loans and 39.5% of customer deposits as of 31 March 2024, according to data published by the National Bank of Georgia on the analytical tool Tableau.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDEFIFELSELW
Tbc Bank (LSE:TBCG)
過去 株価チャート
から 7 2024 まで 8 2024 Tbc Bankのチャートをもっと見るにはこちらをクリック
Tbc Bank (LSE:TBCG)
過去 株価チャート
から 8 2023 まで 8 2024 Tbc Bankのチャートをもっと見るにはこちらをクリック