JPM Climate Change Solutions UCITS ETF USD【T3MP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	47.505	0	0.00	47.505	47.505	47.505	0
1780590600	47.505	0	0.00	47.505	47.505	47.505	0
1780504200	47.505	0	0.00	47.505	47.505	47.505	0
1780417800	47.505	1.04	2.24	47.615	47.615	47.505	154
1780331400	46.465	0	0.00	46.465	46.465	46.465	0
1780072200	46.465	0	0.00	46.465	46.465	46.465	0
1779985800	46.465	0	0.00	46.465	46.465	46.465	0
1779899400	46.465	0	0.00	46.465	46.465	46.465	0
1779813000	46.465	1.12	2.48	46.27	46.6475	46.27	51
1779467400	45.3425	0	0.00	45.3425	45.3425	45.3425	0
1779381000	45.3425	0	0.00	45.3425	45.3425	45.3425	0
1779294600	45.3425	0	0.00	45.3425	45.3425	45.3425	0
1779208200	45.3425	0	0.00	45.3425	45.3425	45.3425	0
1779121800	45.3425	-0.61	-1.32	45.61	45.9775	45.3425	50
1778862600	45.9475	-1.69	-3.55	46.06	46.06	45.9375	6
1778776200	47.64	0	0.00	47.64	47.64	47.64	0
1778689800	47.64	0	0.00	47.64	47.64	47.64	0
1778603400	47.64	0	0.00	47.64	47.64	47.64	0
1778517000	47.64	0	0.00	47.64	47.64	47.64	0
1778257800	47.64	0	0.00	47.64	47.64	47.64	0
1778171400	47.64	0	0.00	47.64	47.64	47.64	0
1778085000	47.64	1.01	2.16	47.22	49.42	45.0675	26
1777998600	46.635	1.24	2.74	46.705	46.705	46.615	2
1777653000	45.3925	0	0.00	45.3925	45.3925	45.3925	0
1777566600	45.3925	0	0.00	45.3925	45.3925	45.3925	0
1777480200	45.3925	0	0.00	45.3925	45.3925	45.3925	0
1777393800	45.3925	0	0.00	45.3925	45.3925	45.3925	0
1777307400	45.3925	-0.29	-0.62	45.63	47.7625	44.88	1285
1777048200	45.6775	-0.01	-0.01	45.565	45.6775	45.565	315
1776961800	45.6825	0.72	1.60	45.105	45.6875	44.95	316
1776875400	44.965	0	0.00	44.965	44.965	44.965	0
1776789000	44.965	0	0.00	44.965	44.965	44.965	0
1776702600	44.965	1.06	2.41	44.7	44.985	44.63	213
1776443400	43.905	0	0.00	43.905	43.905	43.905	0
1776357000	43.905	0	0.00	43.905	43.905	43.905	0
1776270600	43.905	0	0.00	43.905	43.905	43.905	0
1776184200	43.905	0	0.00	43.905	43.905	43.905	0
1776097800	43.905	0	0.00	43.905	43.905	43.905	0
1775838600	43.905	0	0.00	43.905	43.905	43.905	0
1775752200	43.905	1.94	4.62	43.795	44.1275	43.2675	94
1775665800	41.9675	0	0.00	41.9675	41.9675	41.9675	0
1775579400	41.9675	0	0.00	41.9675	41.9675	41.9675	0
1775147400	41.9675	1.16	2.84	41.465	42.3025	40.735	2908
1775061000	40.81	0	0.00	40.81	40.81	40.81	0
1774974600	40.81	0.11	0.28	40.935	40.96	40.5775	4586
1774891800	40.6975	0	0.00	40.6975	40.6975	40.6975	0
1774632600	40.6975	-0.53	-1.28	40.66	40.905	40.595	1089
1774546200	41.225	-0.27	-0.64	41.585	41.585	41.22	2360
1774459800	41.4925	0	0.00	41.4925	41.4925	41.4925	0
1774373400	41.4925	0.39	0.95	41.52	41.5825	41.39	56
1774287000	41.1025	0.11	0.26	39.82	42.5375	38.6075	95
1774027800	40.995	0	0.00	40.995	40.995	40.995	0
1773941400	40.995	-0.95	-2.26	41.235	41.37	39.16	38
1773855000	41.9425	-0.26	-0.60	41.9425	41.9425	41.9425	0
1773768600	42.1975	0.32	0.78	42.24	42.24	42.07	447
1773682200	41.8725	0.23	0.56	41.8725	41.8725	41.8725	0
1773423000	41.64	-0.48	-1.13	41.64	41.64	41.64	0
1773336600	42.115	-0.27	-0.63	42.115	42.115	42.115	0
1773250200	42.38	-0.49	-1.14	42.38	42.38	42.38	28
1773163800	42.8675	1.23	2.95	42.935	44.8575	42.01	310
1773077400	41.6375	-0.29	-0.70	41.175	43.2375	40.88	50