出来高 | 931,853 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 126.00 | 安値 高値 |
|||||
今日の安値 | 124.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Syncona Limited | SYNC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
126.00 | 124.00 | 126.00 | 124.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
76 | 931,853 | 124.64p | 1,161,490p | - | 105.00 - 162.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:59:42 | O | 3,087 | 125.6718p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Syncona Limited
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
836.08M | 666.73M | - | -39.79M | -56.02M | -0.08 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Syncona
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/4/23 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/4/22 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/4/19 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/4/18 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/4/17 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/4/16 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/4/15 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/4/12 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/4/11 | 22:22 | Alliance News | Syncona agrees to sell stake in investee company for GBP7.4.. |
2024/4/11 | 20:02 | RNS Regulatory News | Syncona Limited Century Therapeutics to acquire Clade.. |
2024/4/11 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
チャート - Syncona
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 120.80 | 126.00 | 120.80 | 123.65 | 370,631 | 5.00 | 4.14% |
1ヶ月 | 121.00 | 126.00 | 116.00 | 120.76 | 493,194 | 4.80 | 3.97% |
3ヶ月 | 118.00 | 131.60 | 114.00 | 123.27 | 797,140 | 7.80 | 6.61% |
6ヶ月 | 125.20 | 136.20 | 112.80 | 121.84 | 887,554 | 0.60 | 0.48% |
1年 | 148.20 | 162.20 | 105.00 | 127.19 | 756,105 | -22.40 | -15.11% |
3年 | 228.00 | 248.50 | 105.00 | 167.82 | 760,029 | -102.20 | -44.82% |
5年 | 253.00 | 280.00 | 105.00 | 193.49 | 726,075 | -127.20 | -50.28% |