Syncona Limited【SYNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.6	-4.50980392157	102	102	97.1	486422	98.03140763	DE
4	3.7	3.94877267876	93.7	102	92.6	433980	98.61072119	DE
12	1.5	1.56412930136	95.9	102	86.9	653851	92.13667691	DE
26	2.3	2.41850683491	95.1	102	86.9	511582	94.21394632	DE
52	12.4	14.5882352941	85	102.6	85	525620	95.50116438	DE
156	-56	-36.5058670143	153.4	160.8	79.1	681213	109.24162729	DE
260	-114.6	-54.0566037736	212	224.5	79.1	696204	140.0572424	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	97.4	-0.6	-0.61	99.3	99.3	97.4	192205
1781195400	98	0.1	0.10	97.1	98.2	97.1	46373
1781109000	97.9	-0.2	-0.20	99.4	99.4	97.4	1520472
1781022600	98.1	-0.1	-0.10	98.2	98.8	98.1	385214
1780936200	98.2	-0.8	-0.81	99	99	98.2	362673
1780677000	99	-0.3	-0.30	102	102	99	117378
1780590600	99.3	-2.3	-2.26	100.2	102	99.3	260964
1780504200	101.6	-0.2	-0.20	101.6	101.6	100.2	173371
1780417800	101.8	0.8	0.79	100.2	101.8	100.2	151068
1780331400	101	0.2	0.20	101	101.4	100.2	602734
1780072200	100.8	0.4	0.40	101.8	101.8	100.8	1148154
1779985800	100.4	-0.6	-0.59	102	102	100.2	180290
1779899400	101	0	0.00	101	101.4	100.8	535465
1779813000	101	3	3.06	99	102	98.1	658624
1779467400	98	1.2	1.24	97	98.3	97	401580
1779381000	96.8	1.8	1.89	94.4	97	94.4	400178
1779294600	95	0.7	0.74	94.3	95	94.1	317358
1779208200	94.3	0.3	0.32	93.9	94.4	93.9	200334
1779121800	94	0.7	0.75	92.6	94	92.6	342047
1778862600	93.3	0	0.00	93.7	94	93	441349
1778776200	93.3	0	0.00	93.1	93.9	93.1	1706310
1778689800	93.3	0.3	0.32	93.1	93.9	92.3	5026380
1778603400	93	-0.2	-0.21	94	94	91.7	242636
1778517000	93.2	0.7	0.76	90.8	94	90.8	649570
1778257800	92.5	2.5	2.78	89	92.5	89	389416
1778171400	90	1	1.12	89	90	89	472789
1778085000	89	-1.2	-1.33	88.2	89.8	88.2	399483
1777998600	90.2	1.2	1.35	88	90.2	88	414969
1777653000	89	1	1.14	87	89.5	87	504931
1777566600	88	0.2	0.23	87	88	87	374371
1777480200	87.8	-0.2	-0.23	87	88	87	249735
1777393800	88	-0.2	-0.23	88.1	88.1	87	194758
1777307400	88.2	-0.2	-0.23	88.3	88.3	88.2	283422
1777048200	88.4	1	1.14	87	88.4	87	110058
1776961800	87.4	-0.5	-0.57	87	87.8	87	368948
1776875400	87.9	0.9	1.03	87	88.8	87	347697
1776789000	87	-0.6	-0.68	88	88	87	6094935
1776702600	87.6	0	0.00	87	88.6	87	302690
1776443400	87.6	-0.9	-1.02	88.4	88.6	87	931108
1776357000	88.5	-1.4	-1.56	89.5	90	88.3	459254
1776270600	89.9	-1.5	-1.64	90	91.3	89.6	258488
1776184200	91.4	3.4	3.86	87.2	91.9	87.2	274029
1776097800	88	1.1	1.27	86.9	88	86.9	107454
1775838600	86.9	-0.8	-0.91	88.4	89	86.9	311422
1775752200	87.7	-2.5	-2.77	88.7	90.2	87.7	398819
1775665800	90.2	1.1	1.23	88.5	91.4	88.5	355979
1775579400	89.1	0.5	0.56	90	90	88.6	316949
1775147400	88.6	0.5	0.57	88.2	89.8	88.2	813564
1775061000	88.1	-0.4	-0.45	91.2	91.2	88.1	464904
1774974600	88.5	-2.7	-2.96	91.1	93	88.5	361597
1774888200	91.2	-0.8	-0.87	91.1	92.7	91.1	970075
1774632600	92	0.2	0.22	92.2	92.4	92	509831
1774546200	91.8	-1.2	-1.29	91.7	92.1	91.7	269442
1774459800	93	1.5	1.64	91.4	93.8	91.4	277307
1774373400	91.5	0.1	0.11	93.9	93.9	91.3	485266
1774287000	91.4	-1.8	-1.93	93	93	91.3	498437
1774027800	93.2	-0.5	-0.53	95.9	95.9	93.2	1413420
1773941400	93.7	-1.7	-1.78	96.3	96.3	93	558991
1773855000	95.4	1.1	1.17	96.8	96.8	94.7	405859
1773768600	94.3	0.2	0.21	96.4	96.6	94.1	870831
1773682200	94.1	-0.5	-0.53	94.3	95.2	94.1	216779
1773423000	94.6	-0.4	-0.42	96.8	96.8	94.6	347320