Syncona Limited【SYNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.9	9.90990990991	99.9	109.8	99.9	831776	105.74691374	DE
4	7.8	7.64705882353	102	109.8	95.4	609207	100.46832395	DE
12	21.4	24.2081447964	88.4	109.8	86.9	663319	94.6103277	DE
26	13.8	14.375	96	109.8	86.9	555937	95.15300086	DE
52	16.5	17.6848874598	93.3	109.8	86.9	531687	96.10224248	DE
156	-41.2	-27.2847682119	151	160.8	79.1	683142	108.43422821	DE
260	-99.2	-47.4641148325	209	224.5	79.1	695199	138.74072137	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	109.8	1.6	1.48	108.2	109.8	108	507365
1783009800	108.2	0.8	0.74	107	108.2	107	580252
1782923400	107.4	3.4	3.27	105.2	107.4	105.2	846833
1782837000	104	-2	-1.89	105.2	105.2	103.8	428464
1782750600	106	4	3.92	102	106	101	1638894
1782491400	102	2.1	2.10	99.9	102	99.9	664437
1782405000	99.9	2.9	2.99	98.1	101	97.5	1037749
1782318600	97	1.6	1.68	97	97	95.8	190045
1782232200	95.4	-0.8	-0.83	96	96.5	95.4	166388
1782145800	96.2	0.2	0.21	98	98.5	96.2	415707
1781886600	96	-3.9	-3.90	99	100	96	1762745
1781800200	99.9	2.9	2.99	96.5	99.9	96.3	865512
1781713800	97	0.1	0.10	99.3	99.3	96.3	345969
1781627400	96.9	-0.6	-0.62	97.9	97.9	96.9	284247
1781541000	97.5	0.1	0.10	99.3	99.3	96.9	332580
1781281800	97.4	-0.6	-0.61	99.3	99.3	97.4	192205
1781195400	98	0.1	0.10	97.1	98.2	97.1	46373
1781109000	97.9	-0.2	-0.20	99.4	99.4	97.4	1520472
1781022600	98.1	-0.1	-0.10	98.2	98.8	98.1	385214
1780936200	98.2	-0.8	-0.81	99	99	98.2	362673
1780677000	99	-0.3	-0.30	102	102	99	117378
1780590600	99.3	-2.3	-2.26	100.2	102	99.3	260964
1780504200	101.6	-0.2	-0.20	101.6	101.6	100.2	173371
1780417800	101.8	0.8	0.79	100.2	101.8	100.2	151068
1780331400	101	0.2	0.20	101	101.4	100.2	602734
1780072200	100.8	0.4	0.40	101.8	101.8	100.8	1148154
1779985800	100.4	-0.6	-0.59	102	102	100.2	180290
1779899400	101	0	0.00	101	101.4	100.8	535465
1779813000	101	3	3.06	99	102	98.1	658624
1779467400	98	1.2	1.24	97	98.3	97	401580
1779381000	96.8	1.8	1.89	94.4	97	94.4	400178
1779294600	95	0.7	0.74	94.3	95	94.1	317358
1779208200	94.3	0.3	0.32	93.9	94.4	93.9	200334
1779121800	94	0.7	0.75	92.6	94	92.6	342047
1778862600	93.3	0	0.00	93.7	94	93	441349
1778776200	93.3	0	0.00	93.1	93.9	93.1	1706310
1778689800	93.3	0.3	0.32	93.1	93.9	92.3	5026380
1778603400	93	-0.2	-0.21	94	94	91.7	242636
1778517000	93.2	0.7	0.76	90.8	94	90.8	649570
1778257800	92.5	2.5	2.78	89	92.5	89	389416
1778171400	90	1	1.12	89	90	89	472789
1778085000	89	-1.2	-1.33	88.2	89.8	88.2	399483
1777998600	90.2	1.2	1.35	88	90.2	88	414969
1777653000	89	1	1.14	87	89.5	87	504931
1777566600	88	0.2	0.23	87	88	87	374371
1777480200	87.8	-0.2	-0.23	87	88	87	249735
1777393800	88	-0.2	-0.23	88.1	88.1	87	194758
1777307400	88.2	-0.2	-0.23	88.3	88.3	88.2	283422
1777048200	88.4	1	1.14	87	88.4	87	110058
1776961800	87.4	-0.5	-0.57	87	87.8	87	368948
1776875400	87.9	0.9	1.03	87	88.8	87	347697
1776789000	87	-0.6	-0.68	88	88	87	6094935
1776702600	87.6	0	0.00	87	88.6	87	302690
1776443400	87.6	-0.9	-1.02	88.4	88.6	87	931108
1776357000	88.5	-1.4	-1.56	89.5	90	88.3	459254
1776270600	89.9	-1.5	-1.64	90	91.3	89.6	258488
1776184200	91.4	3.4	3.86	87.2	91.9	87.2	274029
1776097800	88	1.1	1.27	86.9	88	86.9	107454
1775838600	86.9	-0.8	-0.91	88.4	89	86.9	311422
1775752200	87.7	-2.5	-2.77	88.7	90.2	87.7	398819
1775665800	90.2	1.1	1.23	88.5	91.4	88.5	355979
1775579400	89.1	0.5	0.56	90	90	88.6	316949