Honda Motor【HOND34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Honda Motor (HOND34) 銘柄情報

Honda Motor (HOND34)

154.95

3.06

( 2.01% )

更新日時： 01:13:53

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

154.95

買値

153.90

売値

154.80

出来高

33

153.00 日の範囲 154.95

145.00 52 週間の範囲 188.50

時価総額

前日終値

151.89

始値

153.00

時刻

最終取引時間

00:04:30

財務取引量

R$ 5,096

VWAP

154.418

平均取引量 (3 か月)

89

発行済株式数

5,280,000,000

配当利回り

-

PER

0.04

1 株当たり利益 (EPS)

209.69

歳入

20.43T

純利益

1.11T

セクター

Motor Vehicles & Car Bodies

業界

Automobile Dealers

ウェブサイト

www.honda.co.jp

本社

Minato, Tokyo, Jpn

設立

1984

Honda Motor is listed in the Motor Vehicles & Car Bodies sector of the ボベスパ (ブラジル) with ticker HOND34. The last closing price for Honda Motor was R$151.89. Over the last year, Honda Motor shares have traded in a share price range of R$ 145.00 to R$ 188.50.

Honda Motor currently has 5,280,000,000 shares in issue. The market capitalisation of Honda Motor is R$801.98 billion. Honda Motor has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.2	2.78606965174	150.75	157.05	150.75	115	154.37271676	DR
4	-17.6	-10.1999420458	172.55	178.56	148.2	178	157.70200125	DR
12	-32.05	-17.1390374332	187	187.35	148.2	89	164.81579787	DR
26	-15.9	-9.30640913082	170.85	187.35	148.2	69	168.33034942	DR
52	3.55	2.34478203435	151.4	188.5	145	291	167.77560247	DR
156	-7	-4.32232170423	161.95	188.5	112	328	146.39828988	DR
260	35.88	30.1335348954	119.07	188.5	101.42	379	146.16703791	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 8.65 (14.12%)	8.7M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	633.6k
JFEN3Joao Fortes Engenharia Sa	R$ 4.29 (7.25%)	260.9k
PPLA11PPLA Participations Ltd	R$ 2.39 (6.70%)	163
ETER3Eternit SA	R$ 5.58 (6.29%)	154.5k
PEAB3Cia Participacoes Alianca Bahia	R$ 40.00 (-6.98%)	100
RCSL4Recrusul Sa	R$ 1.71 (-6.04%)	1.92M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.28 (-4.48%)	8.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 176.00 (-4.35%)	28.4k
CSNA3Cia Siderurgica Nacional	R$ 10.98 (-4.19%)	4.81M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.54 (4.30%)	42.76M
COGN3CognaEducacao SA	R$ 1.37 (3.79%)	21.33M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (2.08%)	21.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (1.67%)	18.13M
MGLU3Magaz Luiza	R$ 9.27 (1.42%)	14.19M

Diamondhands45

Diamondhands45 2分前

Wouldn't take much to close in the .006's people neee to stop bidding and move this up.

I slapped another 1.5 for fun today

CashCowMoo

CashCowMoo 2分前

Didn't really do much and no updates either

Filterthenoise

Filterthenoise 2分前

100% a real shareholder. Diggy-tee is 100% fraud FUD

StockRocket

StockRocket 2分前

SORRY YA SOLD YOUR .0003's THEY WERE TASTY...$GMZP

JustJack

JustJack 2分前

How many of these did they sell?

ZERO?

What did that cost to develop?

Introducing STAN, AVA's Autonomous Stanchion

Bionic Man

Bionic Man 2分前

Looking great here!

CountOfMeltedCrisco

CountOfMeltedCrisco 2分前

And here it is...
https://www.otcmarkets.com/stock/AUNXF/news/First-Gas-To-Power-Data-Centre-Connection?id=460063
This makes it "for real". These Keystone Kops have finally got it going. I believe the corner has been turned.

Homebrew

Homebrew 2分前

You were pumping this garbage a few years ago.

money6870

money6870 2分前

Maybe he meant by the end of November in 2050?

Denn55

11.5 million in earnings, yes.

lovethatgreen

lovethatgreen 2分前

What nick did with a clean shell is utterly pathetic.

TrendTrade2016

TrendTrade2016 3分前

Kap10jak

Kap10jak 3分前

Seems like there should be a lot of free news coverage after approval. Also cancer organizations, and business partners.

HoldHigh

HoldHigh 3分前

Bondi is a trumplican, so what he says goes. She seems to follow the powers that be. I don't think we see any independent opposition to MJ, which is a good thing.

lizzy241

lizzy241 3分前

North, I happened to watch the Carson Block interview earlier in the day on CNBC. His short thesis is about ELF's inventory games with China. Very interesting Muddy Waters is one of the best shortsellers in the street since I was on the same side many years ago I totally understand the depth of rese

mahatmapaul

mahatmapaul 3分前

All your posts are delusional, made up bs. As is your certified public accountant license, liar

gp22

$PDYN @ $3.00: AI Software for Robotics. AI software for ANY Robotic device. Industrial, military, drones, cars, etc. Also. The massive partnership with $RCAT is NOT exclusive. Any other huge drone company can make a deal with $PDYN....$RCAT is a home run but $PDYN is the double grand slam. $PDYN ju

pauljack13

pauljack13 4分前

I moved the 10000 shares I was trying to sell at .25 up to the 30's. Now the 50k at .25 disappeared.

barrydingle

barrydingle 4分前

I confirmed PDGOODS Lazzaro posts

Both the 2008 Florida identity
and the 2022 Minnesota identity.

Also the Mark Miller, Anne Talbot connection.

Stinger2014

Stinger2014 4分前

gp22

$PDYN @ $3.00: AI Software for Robotics. AI software for ANY Robotic device. Industrial, military, drones, cars, etc. Also. The massive partnership with $RCAT is NOT exclusive. Any other huge drone company can make a deal with $PDYN....$RCAT is a home run but $PDYN is the double grand slam. $PDYN ju

boi568

If you had any sense, you would stay away from that criminal.

money6870

money6870 5分前

Borders isn't buying shit.

Casino Guichard Perrachon

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約