Supply@me Capital (SYME) - 取引

トレード 101 - 51 (20:55-18:30)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:55:50	0.004	1962940	AT	0.003	0.004	Buy	469,120,252	101	LSE
20:44:31	0.004	1788595	AT	0.003	0.004	Buy	467,157,312	100	LSE
20:36:48	0.003	2599224	O	0.003	0.004	Sell	465,368,717	99	LSE
20:15:24	0.004	6000000	O	0.003	0.004	Buy	462,769,493	98	LSE
20:06:14	0.004	864847	O	0.003	0.004	Buy	456,769,493	97	LSE
19:59:35	0.004	26892489	O	0.003	0.004	Buy	455,904,646	96	LSE
19:59:00	0.004	1323876	O	0.003	0.004	Buy	429,012,157	95	LSE
19:57:00	0.003	48784705	O	0.003	0.004	Sell	427,688,281	94	LSE
19:56:32	0.004	785854	O	0.003	0.004	Buy	378,903,576	93	LSE
19:56:30	0.004	785855	AT	0.003	0.004	Buy	378,117,722	92	LSE
19:40:49	0.004	2094736	O	0.003	0.004	Buy	377,331,867	91	LSE
19:34:58	0.004	2305526	O	0.003	0.004	Buy	375,237,131	90	LSE
19:32:14	0.004	240000	O	0.003	0.004	Buy	372,931,605	89	LSE
19:32:11	0.004	240000	AT	0.003	0.004	Buy	372,691,605	88	LSE
19:22:15	0.003	50000000	O	0.003	0.004	Sell	372,451,605	87	LSE
19:20:42	0.004	565314	O	0.003	0.004	Buy	322,451,605	86	LSE
19:20:40	0.004	565315	AT	0.003	0.004	Buy	321,886,291	85	LSE
19:16:38	0.004	300000	O	0.003	0.004	Buy	321,320,976	84	LSE
19:16:38	0.004	36000	O	0.003	0.004	Buy	321,020,976	83	LSE
19:16:38	0.003	875000	O	0.003	0.004	Sell	320,984,976	82	LSE
19:16:38	0.003	92718	O	0.003	0.004	Sell	320,109,976	81	LSE
19:16:38	0.004	150000	O	0.003	0.004	Buy	320,017,258	80	LSE
19:16:38	0.004	155000	O	0.003	0.004	Buy	319,867,258	79	LSE
19:16:38	0.003	409434	O	0.003	0.004	Sell	319,712,258	78	LSE
19:16:38	0.004	541542	O	0.003	0.004	Buy	319,302,824	77	LSE
19:13:21	0.003	41579423	O	0.003	0.004	Sell	318,761,282	76	LSE
19:12:23	0.004	24875554	O	0.003	0.004	Buy	277,181,859	75	LSE
19:12:16	0.004	239759	O	0.003	0.004	Buy	252,306,305	74	LSE
19:12:09	0.004	239759	O	0.003	0.004	Buy	252,066,546	73	LSE
19:11:57	0.004	239759	O	0.003	0.004	Buy	251,826,787	72	LSE
19:09:53	0.004	256000	O	0.003	0.004	Buy	251,587,028	71	LSE
19:09:53	0.004	256000	AT	0.003	0.004	Buy	251,331,028	70	LSE
19:06:10	0.003	57489870	O	0.003	0.004	Sell	251,075,028	69	LSE
19:04:19	0.004	365513	O	0.003	0.004	Buy	193,585,158	68	LSE
19:04:15	0.004	365513	AT	0.003	0.004	Buy	193,219,645	67	LSE
19:04:03	0.004	230438	O	0.003	0.004	Buy	192,854,132	66	LSE
19:03:59	0.004	230438	AT	0.003	0.004	Buy	192,623,694	65	LSE
19:01:20	0.004	52048	O	0.003	0.004	Buy	192,393,256	64	LSE
18:57:58	0.004	199476	O	0.003	0.004	Buy	192,341,208	63	LSE
18:57:56	0.004	199476	AT	0.003	0.004	Buy	192,141,732	62	LSE
18:52:41	0.004	190342	O	0.003	0.004	Buy	191,942,256	61	LSE
18:52:38	0.004	190343	AT	0.003	0.004	Buy	191,751,914	60	LSE
18:50:47	0.004	456676	O	0.003	0.004	Buy	191,561,571	59	LSE
18:50:45	0.004	456677	AT	0.003	0.004	Buy	191,104,895	58	LSE
18:44:24	0.003	16393442	O	0.003	0.004	Sell	190,648,218	57	LSE
18:43:37	0.004	2934387	AT	0.003	0.004	Buy	174,254,776	56	LSE
18:43:19	0.003	400128	O	0.003	0.004	Sell	171,320,389	55	LSE
18:43:19	0.004	233000	O	0.003	0.004	Buy	170,920,261	54	LSE
18:43:16	0.004	233000	AT	0.003	0.004	Buy	170,687,261	53	LSE
18:43:14	0.004	5388347	AT	0.004	0.004	Sell	170,454,261	52	LSE
18:30:48	0.004	490597	O	0.004	0.004	Buy	165,065,914	51	LSE