Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04588 | Gate.io | 821.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.44 | 1732814436 | ATD/USDT | https://gate.io/trade/ATD_USDT | USDT | 1 | https://gate.io/trade/ATD_USDT | 100 | 14 分s 前 |
| 4.98E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732752129 | ATD/ETH | https://gate.io/trade/ATD_ETH | ETH | 2 | https://gate.io/trade/ATD_ETH | 0 | 18 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ATD/USDT | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | USDT | 3 | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ATD/ETH | https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | ETH | 4 | https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15315392 | 0.02423916 | 15.826666402 | 0.15125405 | 0.18344079 | 0 | CX |
| 4 | 0.13244808 | 0.044945 | 33.9340517431 | 0.11768736 | 0.18344079 | 0 | CX |
| 12 | 0.12198161 | 0.05541147 | 45.4260851287 | 0.10740216 | 0.18344079 | 0 | CX |
| 26 | 0.1934725 | -0.01607942 | -8.31095892181 | 0.10740216 | 0.19542267 | 0 | CX |
| 52 | 0.10092418 | 0.0764689 | 75.768661187 | 0.09143593 | 0.20380102 | 0 | CX |
| 156 | 1.82500177 | -1.64760869 | -90.2798406601 | 0.00749157 | 1.96424956 | 11461.8209343 | CX |
| 260 | 5.0636268 | -4.88623372 | -96.496718913 | 0.00749157 | 5.464446 | 10483.7158047 | CX |
ATDDについて
a2dao is a project accelerator and investment platform for the people.
ATDD ニュース
ChainWire
4時間前
ATDDUSD (-2.59%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.18255136 | 0.0169071 | 10.21 | 0.16602921 | 0.18344079 | 0.16441619 | 0 |
| 1732665000 | 0.16564426 | -0.004398 | -2.59 | 0.16996789 | 0.17239266 | 0.16206463 | 0 |
| 1732578600 | 0.17004259 | 0.00258661 | 1.54 | 0.15830175 | 0.17622377 | 0.15760156 | 0 |
| 1732492200 | 0.16745598 | -0.001901 | -1.12 | 0.17010335 | 0.17195242 | 0.16393462 | 0 |
| 1732405800 | 0.16935735 | 0.00380821 | 2.30 | 0.16587135 | 0.1742741 | 0.16548191 | 0 |
| 1732319400 | 0.16554914 | -0.00245 | -1.46 | 0.16746943 | 0.17078312 | 0.16284251 | 0 |
| 1732233000 | 0.1679988 | 0.01477566 | 9.64 | 0.15315392 | 0.16856304 | 0.15125405 | 0 |
| 1732146600 | 0.15322314 | -0.001822 | -1.18 | 0.15505827 | 0.15741282 | 0.15117387 | 0 |
| 1732060200 | 0.15504532 | -0.005211 | -3.25 | 0.1601568 | 0.1601568 | 0.15315541 | 0 |
| 1731973800 | 0.1602559 | 0.00728076 | 4.76 | 0.15830175 | 0.1602559 | 0.15220971 | 0 |
| 1731887400 | 0.15297514 | -0.002785 | -1.79 | 0.15620417 | 0.15732965 | 0.15187107 | 0 |
| 1731801000 | 0.15576045 | 0.00160854 | 1.04 | 0.15367732 | 0.16026138 | 0.15310163 | 0 |
| 1731714600 | 0.15415191 | 0.00186003 | 1.22 | 0.15302593 | 0.15592131 | 0.15018733 | 0 |
| 1731628200 | 0.15229188 | -0.006814 | -4.28 | 0.15894516 | 0.16147201 | 0.15127447 | 0 |
| 1731541800 | 0.15910602 | -0.002778 | -1.72 | 0.16160996 | 0.16618509 | 0.15543576 | 0 |
| 1731455400 | 0.16188386 | -0.005663 | -3.38 | 0.16711635 | 0.17130652 | 0.1602056 | 0 |
| 1731369000 | 0.16754712 | 0.00884199 | 5.57 | 0.15852236 | 0.16851373 | 0.15536106 | 0 |
| 1731282600 | 0.15870513 | 0.00244369 | 1.56 | 0.15522809 | 0.16166275 | 0.15409365 | 0 |
| 1731196200 | 0.15626144 | 0.0088898 | 6.03 | 0.14747772 | 0.15722607 | 0.14745232 | 0 |
| 1731109800 | 0.14737164 | 0.00290832 | 2.01 | 0.14598621 | 0.148652 | 0.14396283 | 0 |
| 1731023400 | 0.14446332 | 0.00885095 | 6.53 | 0.13507801 | 0.14538462 | 0.13469256 | 0 |
| 1730937000 | 0.13561237 | 0.01473283 | 12.19 | 0.12084019 | 0.13664771 | 0.12079288 | 0 |
| 1730850600 | 0.12087954 | 0.00174101 | 1.46 | 0.11991242 | 0.12340788 | 0.11861214 | 0 |
| 1730764200 | 0.11913853 | -0.003233 | -2.64 | 0.15830175 | 0.15966876 | 0.11768736 | 0 |
| 1730677800 | 0.12237105 | -0.001488 | -1.20 | 0.12420418 | 0.12421813 | 0.12006481 | 0 |
| 1730591400 | 0.12385907 | -0.001194 | -0.95 | 0.12523654 | 0.12558862 | 0.12331774 | 0 |
| 1730505000 | 0.12505327 | -0.000325 | -0.26 | 0.1255697 | 0.12874594 | 0.12316087 | 0 |
| 1730418600 | 0.12537847 | -0.007094 | -5.36 | 0.13244808 | 0.13282556 | 0.1247978 | 0 |
| 1730332200 | 0.13247198 | 0.00125297 | 0.95 | 0.13119959 | 0.13534096 | 0.12976635 | 0 |
| 1730245800 | 0.13121901 | 0.00346857 | 2.72 | 0.12771309 | 0.13349188 | 0.1275368 | 0 |
| 1730159400 | 0.12775044 | 0.00294866 | 2.36 | 0.15830175 | 0.15966876 | 0.12390837 | 0 |
| 1730073000 | 0.12480178 | 0.00132069 | 1.07 | 0.12333268 | 0.12563344 | 0.12265142 | 0 |
| 1729986600 | 0.12348109 | 0.00328232 | 2.73 | 0.12135861 | 0.12454531 | 0.12094975 | 0 |
| 1729900200 | 0.12019877 | -0.005871 | -4.66 | 0.12628134 | 0.1273869 | 0.11903694 | 0 |
| 1729813800 | 0.12606969 | 0.00047808 | 0.38 | 0.12546512 | 0.12735105 | 0.1249472 | 0 |
| 1729727400 | 0.12559161 | -0.00504 | -3.86 | 0.13047799 | 0.13060099 | 0.12246118 | 0 |
| 1729641000 | 0.13063187 | -0.002154 | -1.62 | 0.132964 | 0.132964 | 0.12981963 | 0 |
| 1729554600 | 0.13278572 | -0.003706 | -2.72 | 0.13685338 | 0.13769102 | 0.13233702 | 0 |
| 1729468200 | 0.13649134 | 0.00459206 | 3.48 | 0.13200286 | 0.13711832 | 0.1312972 | 0 |
| 1729381800 | 0.13189928 | 0.00030378 | 0.23 | 0.13153723 | 0.13257556 | 0.13111443 | 0 |
| 1729295400 | 0.1315955 | 0.00197756 | 1.53 | 0.15830175 | 0.15966876 | 0.12994065 | 0 |
| 1729209000 | 0.12961794 | -0.000372 | -0.29 | 0.15830175 | 0.15966876 | 0.12932462 | 0 |
| 1729122600 | 0.12998945 | 0.00062001 | 0.48 | 0.12978925 | 0.1316692 | 0.12911048 | 0 |
| 1729036200 | 0.12936944 | -0.001521 | -1.16 | 0.13093067 | 0.13358302 | 0.1268401 | 0 |
| 1728949800 | 0.13089033 | 0.00798891 | 6.50 | 0.15830175 | 0.15966876 | 0.12529231 | 0 |
| 1728863400 | 0.12290142 | -0.000433 | -0.35 | 0.12345469 | 0.12361903 | 0.12136011 | 0 |
| 1728777000 | 0.12333418 | 0.00212497 | 1.75 | 0.12145971 | 0.12389692 | 0.12129487 | 0 |
| 1728690600 | 0.12120921 | 0.00254627 | 2.15 | 0.11864401 | 0.12301197 | 0.11853943 | 0 |
| 1728604200 | 0.11866294 | 0.00072111 | 0.61 | 0.11808825 | 0.12013353 | 0.1160574 | 0 |
| 1728517800 | 0.11794183 | -0.00362 | -2.98 | 0.12139646 | 0.12288448 | 0.11719683 | 0 |
| 1728431400 | 0.1215618 | 0.00067778 | 0.56 | 0.12097117 | 0.12251646 | 0.11983025 | 0 |
| 1728345000 | 0.12088402 | -0.000611 | -0.50 | 0.15830175 | 0.15966876 | 0.11991043 | 0 |
| 1728258600 | 0.12149457 | 0.00121612 | 1.01 | 0.12003991 | 0.12222414 | 0.11991043 | 0 |
| 1728172200 | 0.12027845 | 3.6E-5 | 0.03 | 0.1205145 | 0.12087954 | 0.11904889 | 0 |
| 1728085800 | 0.12024259 | 0.00319965 | 2.73 | 0.11712312 | 0.12149905 | 0.11655092 | 0 |
| 1727999400 | 0.11704294 | -0.000543 | -0.46 | 0.15830175 | 0.15966876 | 0.11522923 | 0 |
| 1727913000 | 0.11758626 | -0.004497 | -3.68 | 0.12202444 | 0.12440886 | 0.11733129 | 0 |
| 1727826600 | 0.1220837 | -0.007119 | -5.51 | 0.12962541 | 0.1322927 | 0.12083023 | 0 |
| 1727740200 | 0.12920311 | -0.002945 | -2.23 | 0.13241869 | 0.13247945 | 0.12824794 | 0 |
| 1727653800 | 0.13214778 | -0.001102 | -0.83 | 0.13326778 | 0.13362186 | 0.13128973 | 0 |
| 1727567400 | 0.13324986 | -0.001092 | -0.81 | 0.13441966 | 0.13470302 | 0.13216671 | 0 |
| 1727481000 | 0.13434147 | 0.00339088 | 2.59 | 0.13092669 | 0.13583099 | 0.1303017 | 0 |
| 1727394600 | 0.13095059 | 0.00270165 | 2.11 | 0.12861348 | 0.132717 | 0.12745961 | 0 |
| 1727308200 | 0.12824894 | -0.003979 | -3.01 | 0.13202378 | 0.13269907 | 0.12744965 | 0 |
| 1727221800 | 0.13222746 | 0.00031374 | 0.24 | 0.13187886 | 0.13300783 | 0.12926635 | 0 |
| 1727135400 | 0.13191372 | 0.00332016 | 2.58 | 0.15830175 | 0.15966876 | 0.13112937 | 0 |
| 1727049000 | 0.12859356 | -0.001837 | -1.41 | 0.13026982 | 0.13055568 | 0.12591232 | 0 |
| 1726962600 | 0.13043068 | 0.00322555 | 2.54 | 0.1274616 | 0.13053974 | 0.12608413 | 0 |
| 1726876200 | 0.12720513 | 0.00434754 | 3.54 | 0.12277293 | 0.12804924 | 0.12152943 | 0 |
| 1726789800 | 0.12285759 | 0.00558905 | 4.77 | 0.11863007 | 0.12395319 | 0.11835667 | 0 |
| 1726703400 | 0.11726854 | 0.0008476 | 0.73 | 0.116531 | 0.117528 | 0.11352358 | 0 |
| 1726617000 | 0.11642094 | 0.0018182 | 1.59 | 0.11430345 | 0.11906682 | 0.11274769 | 0 |
| 1726530600 | 0.11460274 | -0.000833 | -0.72 | 0.11559078 | 0.11620581 | 0.11236125 | 0 |
| 1726444200 | 0.1154354 | -0.004941 | -4.10 | 0.12040793 | 0.12097316 | 0.11499865 | 0 |
| 1726357800 | 0.12037606 | -0.001266 | -1.04 | 0.12160662 | 0.12160662 | 0.11916791 | 0 |
| 1726271400 | 0.12164197 | 0.0039332 | 3.34 | 0.1175758 | 0.12264345 | 0.11642791 | 0 |
| 1726185000 | 0.11770877 | 0.00100795 | 0.86 | 0.11653747 | 0.11885317 | 0.11542395 | 0 |
| 1726098600 | 0.11670082 | -0.002246 | -1.89 | 0.118773 | 0.11878146 | 0.11361521 | 0 |
| 1726012200 | 0.1189468 | 0.00129928 | 1.10 | 0.11735718 | 0.11941143 | 0.11564157 | 0 |
| 1725925800 | 0.11764752 | 0.00303681 | 2.65 | 0.15830175 | 0.15966876 | 0.11328553 | 0 |
| 1725839400 | 0.11461071 | 0.00158613 | 1.40 | 0.11300367 | 0.11593539 | 0.11173526 | 0 |
| 1725753000 | 0.11302458 | 0.00234508 | 2.12 | 0.11098029 | 0.11499567 | 0.11068597 | 0 |
| 1725666600 | 0.1106795 | -0.007274 | -6.17 | 0.11804044 | 0.11981182 | 0.10740216 | 0 |
| 1725580200 | 0.11795329 | -0.003801 | -3.12 | 0.12198161 | 0.12279684 | 0.11701605 | 0 |
| 1725493800 | 0.12175402 | -0.000153 | -0.13 | 0.12049458 | 0.12390389 | 0.11520831 | 0 |
| 1725407400 | 0.12190741 | -0.004429 | -3.51 | 0.12631819 | 0.12699896 | 0.12136359 | 0 |
| 1725321000 | 0.12633612 | 0.00529025 | 4.37 | 0.15830175 | 0.15966876 | 0.12123312 | 0 |
| 1725234600 | 0.12104587 | -0.004031 | -3.22 | 0.12506373 | 0.12525646 | 0.11984519 | 0 |
| 1725148200 | 0.12507668 | -0.000766 | -0.61 | 0.12575346 | 0.12608364 | 0.12415438 | 0 |
| 1725061800 | 0.1258431 | -2.0E-5 | -0.02 | 0.12578085 | 0.12643224 | 0.12156927 | 0 |
| 1724975400 | 0.12586352 | -0.000269 | -0.21 | 0.12588493 | 0.12926685 | 0.12490138 | 0 |
| 1724889000 | 0.12613244 | 0.00343769 | 2.80 | 0.12244176 | 0.12720513 | 0.12053592 | 0 |
