Supply@me Capital Plc (SYME)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:46:29 | 0.003 | 1554687 | O | 0.003 | 0.003 | Buy | 122,717,322 | 15 | LSE | |
17:15:38 | 0.003 | 96788 | O | 0.003 | 0.003 | Buy | 121,162,635 | 14 | LSE | |
17:15:38 | 0.003 | 40000 | O | 0.003 | 0.003 | Sell | 121,065,847 | 13 | LSE | |
17:15:38 | 0.003 | 107295 | O | 0.003 | 0.003 | Sell | 121,025,847 | 12 | LSE | |
17:15:37 | 0.003 | 60304 | O | 0.003 | 0.003 | Buy | 120,918,552 | 11 | LSE | |
17:15:37 | 0.003 | 226142 | O | 0.003 | 0.003 | Buy | 120,858,248 | 10 | LSE | |
17:15:37 | 0.003 | 34000 | O | 0.003 | 0.003 | Buy | 120,632,106 | 9 | LSE | |
17:15:37 | 0.003 | 301522 | O | 0.003 | 0.003 | Buy | 120,598,106 | 8 | LSE | |
17:15:37 | 0.003 | 28285 | O | 0.003 | 0.003 | Sell | 120,296,584 | 7 | LSE | |
17:15:37 | 0.003 | 41057 | O | 0.003 | 0.003 | Buy | 120,268,299 | 6 | LSE | |
17:15:37 | 0.003 | 99732 | O | 0.003 | 0.003 | Buy | 120,227,242 | 5 | LSE | |
16:33:39 | 0.003 | 18996980 | O | 0.003 | 0.003 | 120,127,510 | 4 | LSE | ||
16:33:39 | 0.003 | 18996980 | O | 0.003 | 0.003 | 101,130,530 | 3 | LSE | ||
16:33:39 | 0.003 | 41066775 | O | 0.003 | 0.003 | 82,133,550 | 2 | LSE | ||
16:33:39 | 0.003 | 41066775 | O | 0.003 | 0.003 | 41,066,775 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約