State Street SPDR S&P US Health Care Select Sect UCITS Acc【SXLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	47.86	0.16	0.34	47.925	48.4825	47.6325	12376
1781022600	47.69875	0.12	0.25	47.2975	47.865	47.21375	24481
1780936200	47.58	-0.31	-0.65	47.7475	47.86375	47.26875	12009
1780677000	47.89125	0.8	1.70	47.215	47.96875	47.215	11031
1780590600	47.0925	1.39	3.04	45.8575	47.295	45.79875	14981
1780504200	45.70375	0.3	0.66	45.3925	45.775	45.2175	8145
1780417800	45.405	-0.27	-0.59	45.81	45.8225	44.965	14580
1780331400	45.675	-0.59	-1.27	46.1175	46.26625	45.62625	6143
1780072200	46.26375	-0.35	-0.75	46.7	46.81375	46.26375	8294
1779985800	46.61125	0.27	0.58	46.2775	46.9375	46.02125	40132
1779899400	46.34125	0.17	0.36	46.1375	46.555	43.16875	19316
1779813000	46.175	-0.18	-0.39	46.6425	46.68625	45.99375	4245
1779467400	46.3575	0.65	1.42	46.0275	46.64375	45.9225	17802
1779381000	45.70875	0.25	0.56	45.635	45.78125	45.2275	3984
1779294600	45.455	-0.34	-0.74	45.5875	45.87125	45.42625	13505
1779208200	45.7925	0.9	2.02	45.155	45.90875	44.89125	7844
1779121800	44.8875	-0.26	-0.57	44.6225	45.1625	44.5075	13859
1778862600	45.145	-0.32	-0.71	45.5325	45.60125	45.1325	4330
1778776200	45.46625	0.24	0.53	45.485	45.68875	45.25	28985
1778689800	45.22875	0.07	0.16	45.1075	45.4675	44.87375	10276
1778603400	45.155	0.58	1.30	44.435	45.18625	44.315	281749
1778517000	44.57375	0.05	0.12	44.54	44.945	44.45875	1466729
1778257800	44.52	-0.26	-0.58	45.0975	45.0975	44.41875	12093
1778171400	44.78	-0.37	-0.82	45.1675	45.21125	44.7525	17447
1778085000	45.1525	0.18	0.40	45.08	45.31875	44.935	68262
1777998600	44.9725	-0.17	-0.37	44.9075	45.12875	44.77875	30648
1777653000	45.14125	0.04	0.09	45.2775	45.48625	45.14125	23455
1777566600	45.1025	0.87	1.96	44.1125	45.31125	43.99875	71711
1777480200	44.235	-0.49	-1.08	44.5725	44.58125	44.0125	4226
1777393800	44.72	0.04	0.08	44.6775	44.95125	44.56	9494
1777307400	44.68375	0.12	0.27	44.6375	45.0025	42.84	13061
1777048200	44.565	-0.68	-1.51	45.2525	45.27125	44.54	24152
1776961800	45.2475	-0.23	-0.51	45.4725	45.5075	45.16125	48305
1776875400	45.48	0.18	0.41	45.325	45.74875	45.27375	5535
1776789000	45.29625	-0.65	-1.42	45.7425	46.10375	45.2575	16618
1776702600	45.9475	-0.12	-0.26	45.915	46.09375	45.81625	10605
1776443400	46.0675	0.47	1.03	45.54	46.185	45.50875	27692
1776357000	45.59875	-0.19	-0.41	45.865	45.96625	45.475	7122
1776270600	45.7875	-0.55	-1.19	46.1325	46.29625	45.6375	51399
1776184200	46.34125	0.96	2.12	45.88	46.37625	45.66625	18772
1776097800	45.38	-0.51	-1.10	45.5	45.9125	45.34	6677
1775838600	45.885	-0.28	-0.60	46.295	46.4975	45.8725	20639
1775752200	46.16125	0.09	0.20	46.245	46.31625	45.98875	7198
1775665800	46.0675	0.97	2.15	46.1325	46.27375	45.7925	24882
1775579400	45.09625	-0.61	-1.33	45.47	45.65875	44.8975	12445
1775147400	45.7025	-0.14	-0.31	45.4925	46.055	45.32625	11831
1775061000	45.8425	0.8	1.78	45.6525	45.955	45.48	201454
1774974600	45.0425	0.45	1.01	44.8	45.44125	44.8	59463
1774888200	44.59125	-0.18	-0.40	44.5325	44.885	44.4575	23642
1774632600	44.77	-0.63	-1.38	45.2675	45.315	44.68625	14050
1774546200	45.3975	0.02	0.04	45.315	45.58125	45.07625	9407
1774459800	45.38	0.49	1.09	45.2	45.46375	44.98	6357
1774373400	44.89	0.05	0.12	44.695	44.95125	44.44875	15839
1774287000	44.835	-0.33	-0.73	44.7675	47.41875	44.3525	19913
1774027800	45.1625	-0.25	-0.56	45.36	45.42125	44.97375	4684
1773941400	45.41625	-0.29	-0.64	45.52	45.76875	45.19875	12983
1773855000	45.7075	-0.59	-1.27	46.2825	46.3175	45.32875	9689
1773768600	46.295	-0.18	-0.39	46.735	46.88125	46.295	5890
1773682200	46.475	0.02	0.04	46.2	46.8375	46.1	36962
1773423000	46.4575	-0.1	-0.20	46.4675	47.0525	46.1925	10796
1773336600	46.5525	-0.56	-1.19	47.0225	47.13875	46.34875	5034
1773250200	47.11125	-0.38	-0.80	47.3325	47.42125	46.8825	58665