ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GlobaX Data Ltd

GlobaX Data Ltd (SWIS)

0.30
0.00
(0.00%)
終了 1月11日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.30
買値
0.175
売値
0.315
出来高
-
0.00 日の範囲 0.00
0.30 52 週間の範囲 0.30
前日終値
0.30
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SWIS 最新ニュース

GlobeX Data's Sekur Increases Sales in Q1 2022 vs Q1 2021 by Over 5,600% - Increases New Subscribers by Over 1,900% in Same Period

GlobeX Data's Sekur Increases Sales in Q1 2022 vs Q1 2021 by Over 5,600% - Increases New Subscribers by Over 1,900% in Same PeriodToronto, Ontario, and New York, NY -- April 4th 2022...

GlobeX Data Launches Swiss Hosted "Sekur" for Businesses, Including New SekurMail Solutions for Consumers and Businesses with Private Domains Hosting

GlobeX Data Launches Swiss Hosted "Sekur" for Businesses, Including New SekurMail Solutions for Consumers and Businesses with Private Domains Hosting   Toronto, Ontario...

GlobeX Data Update on Launch of SekurMessenger with America Movil's Telcel - Aims to Replace WhatsApp for Business

GlobeX Data Update on Launch of SekurMessenger with America Movil's Telcel – Aims to Replace WhatsApp for Business   Toronto, Ontario and New York, NY -- February 1...

GlobeX Data Announces Application to Uplist to OTCQX Listing in the United States

GlobeX Data Announces Application to Uplist to OTCQX Listing in the United States Toronto, Ontario, and New York -- January 19, 2022 -- InvestorsHub NewsWire -- NY...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.30.30.300CS
4000.30.30.300CS
12000.30.30.300CS
26000.30.30.300CS
52000.30.30.300CS
156-0.125-29.41176470590.4250.490.2782260.35556381CS
2600.17130.7692307690.130.60.09684290.30720631CS

SWIS - Frequently Asked Questions (FAQ)

What is the current GlobaX Data share price?
The current share price of GlobaX Data is $ 0.30
What is the 1 year trading range for GlobaX Data share price?
GlobaX Data has traded in the range of $ 0.30 to $ 0.30 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

最近閲覧した銘柄

Delayed Upgrade Clock